ALV Short Information, Autoliv Inc.

Twenty Trading Day Totals
Total Shorted Volume	238,027
Total Actual Volume	15,593,943

Averages
Average Short Volume	11,901
Average Short Percentage	66.15%

Is there a ALV Short Squeeze or Breakout about to happen?

See the ALV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	73.86	74.36	74.58	72.4	861,693	18,446	92.2254
2022-06-22	74.46	74.91	76.43	74.22	552,039	6,839	90.9441
2022-06-21	74.24	75.42	75.72	72.6	1,187,379	23,821	58.8304
2022-06-17	68.59	69.05	69.795	67.79	1,228,973	22,771	79.0468
2022-06-16	69.82	66.89	69.95	66.25	732,395	6,528	57.7341
2022-06-15	71.54	72.26	72.91	71.07	805,820	13,121	58.8201
2022-06-14	71.68	70.42	71.76	70.08	497,260	10,376	80.1979
2022-06-13	72.83	71.2	73.41	70.825	631,943	5,736	60.3218
2022-06-10	76.82	75.74	77.26	75.55	499,040	6,282	70.0881
2022-06-09	79.22	78.69	80.03	78.6	569,238	8,612	89.1788
2022-06-08	80.79	80.52	81.59	80.24	370,186	3,417	61.4127
2022-06-07	80.24	80.91	81.3	79.99	452,918	4,126	74.6382
2022-06-06	79.68	81.1	81.7	79.56	572,339	6,201	63.1595
2022-06-03	79.99	79	81.08	78.84	872,113	7,553	49.4662
2022-06-02	80.65	82.31	82.32	80.53	648,387	6,034	67.9122
2022-06-01	81.39	80.01	81.45	79.28	730,460	15,622	50.7554
2022-05-31	77.8	80.08	80.36	77.04	993,275	18,207	70.5397
2022-05-27	77.88	77.56	79.03	77.08	989,903	23,047	49.6820
2022-05-26	76.25	77.27	78.88	75.43	1,409,147	14,202	32.9796
2022-05-25	73.35	76.07	76.07	72.02	989,435	17,086	65.0697

Stock Information

Autoliv Inc. Company Name:

ALV Stock Symbol:

NYSE Market:

Autoliv Inc. Website:

ALV Short Information, Autoliv Inc.

Get ALV Alerts

News, Short Squeeze, Breakout and More Instantly...