Short Information | Autoliv Inc. (NYSE:ALV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,842 |
Total Actual Volume | 8,701,702 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 492 |
Average Short Percentage | 0.11% |
Is there a ALV Short Squeeze or Breakout about to happen?
See the ALV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $116.24 | $114.36 | $116.35 | $113.97 | 494,262 | 320 | 0.06% |
04-17-2024 | $116.53 | $115.69 | $116.81 | $115.35 | 469,355 | 193 | 0.04% |
04-16-2024 | $114.85 | $115.61 | $116.29 | $114.285 | 408,904 | 520 | 0.13% |
04-15-2024 | $117.9 | $115.89 | $117.97 | $114.815 | 441,663 | 357 | 0.08% |
04-12-2024 | $116.23 | $115.26 | $116.36 | $115.18 | 401,439 | 2,071 | 0.52% |
04-11-2024 | $118.36 | $117.84 | $118.36 | $116.9801 | 276,851 | 260 | 0.09% |
04-10-2024 | $118.43 | $117.93 | $119.2 | $117.26 | 435,939 | 298 | 0.07% |
04-09-2024 | $120.77 | $120.56 | $121.655 | $120.35 | 478,113 | 290 | 0.06% |
04-08-2024 | $121.13 | $120.29 | $121.91 | $120.2 | 256,867 | 263 | 0.1% |
04-05-2024 | $119.12 | $120.05 | $120.14 | $118.34 | 417,480 | 1,418 | 0.34% |
04-04-2024 | $119.79 | $117.93 | $120.91 | $117.8375 | 380,011 | 320 | 0.08% |
04-03-2024 | $118.9 | $118.5 | $119.28 | $118.06 | 411,234 | 128 | 0.03% |
04-02-2024 | $118.25 | $118.2 | $118.53 | $117.145 | 557,483 | 600 | 0.11% |
04-01-2024 | $120.83 | $120.57 | $121.07 | $119.7 | 442,009 | 193 | 0.04% |
03-28-2024 | $121.9 | $120.43 | $121.98 | $120.26 | 489,880 | 376 | 0.08% |
03-27-2024 | $120.63 | $122.1 | $122.13 | $119.54 | 359,813 | 92 | 0.03% |
03-26-2024 | $122.3 | $121.06 | $122.44 | $120.96 | 508,768 | 244 | 0.05% |
03-25-2024 | $123.55 | $122.44 | $124.38 | $122.4 | 496,042 | 460 | 0.09% |
03-22-2024 | $122.33 | $123.51 | $123.51 | $122.3 | 590,851 | 1,156 | 0.2% |
03-21-2024 | $121.89 | $121.93 | $122.38 | $121.34 | 384,738 | 283 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
2024-03-30 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Autoliv, Inc. (NYSE: ALV) traded at a new 52-week high today and are currently trading at $121.49. So far today, approximately 26,301 shares have been exchanged, as compared to an average 30-day volume of 506.02k shares. Autoliv, Inc., through its subsidiaries, develops, manufacture...
2024-03-10 12:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...