Ad
ALV Short Information Autoliv Inc.
Short Information | Autoliv Inc. (NYSE:ALV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 39,301 |
| Total Actual Volume | 12,172,082 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,965 |
| Average Short Percentage | 0.31% |
Is there a ALV Short Squeeze or Breakout about to happen?
See the ALV Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALV Twenty Trading Day's Volume to Short Volume Chart
ALV Twenty Trading Day Price Chart
ALV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $96.42 | $97.58 | $97.9 | $96.1401 | 1,182,486 | 4,238 | 0.36% |
| 01-13-2025 | $93.05 | $95.23 | $95.38 | $92.495 | 793,394 | 4,121 | 0.52% |
| 01-10-2025 | $95.22 | $93.45 | $96.57 | $93.29 | 592,893 | 1,412 | 0.24% |
| 01-08-2025 | $94.11 | $93.48 | $94.51 | $92.71 | 638,675 | 990 | 0.16% |
| 01-07-2025 | $95.54 | $95.06 | $96.21 | $94.38 | 601,640 | 929 | 0.15% |
| 01-06-2025 | $94.43 | $93.74 | $95.4 | $93.405 | 476,690 | 1,709 | 0.36% |
| 01-03-2025 | $93 | $93.29 | $93.65 | $91.465 | 403,917 | 655 | 0.16% |
| 01-02-2025 | $93.82 | $92.31 | $93.99 | $92.16 | 504,478 | 657 | 0.13% |
| 12-31-2024 | $93 | $93.79 | $94.115 | $92.75 | 420,381 | 2,463 | 0.59% |
| 12-30-2024 | $93.5 | $92.98 | $93.5 | $92.09 | 321,136 | 163 | 0.05% |
| 12-27-2024 | $93.23 | $94.39 | $95.11 | $93.23 | 465,276 | 1,704 | 0.37% |
| 12-26-2024 | $93.2 | $93.97 | $94.315 | $93.0667 | 279,937 | 286 | 0.1% |
| 12-24-2024 | $92 | $93.69 | $93.69 | $91.5801 | 328,591 | 1,846 | 0.56% |
| 12-23-2024 | $91.48 | $92.14 | $92.3 | $90.87 | 447,745 | 622 | 0.14% |
| 12-20-2024 | $90.59 | $91.9 | $93.02 | $90.53 | 1,590,043 | 5,412 | 0.34% |
| 12-19-2024 | $93.05 | $91.27 | $93.32 | $90.66 | 612,972 | 1,064 | 0.17% |
| 12-18-2024 | $95.37 | $91.51 | $96.26 | $91.26 | 583,830 | 3,179 | 0.54% |
| 12-17-2024 | $94.4 | $94.34 | $95.27 | $94.08 | 622,073 | 2,710 | 0.44% |
| 12-16-2024 | $96.46 | $95.18 | $96.7 | $95 | 656,286 | 1,641 | 0.25% |
| 12-13-2024 | $98.06 | $97.53 | $98.25 | $95.975 | 649,639 | 3,500 | 0.54% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Invitation to Autoliv's Q4, 2024 Earnings Call PR Newswire STOCKHOLM , Jan. 8, 2025 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the fourth quarter 2024 on Friday, January 31, 2025 at 12:00 Central European Time (CET). T...
-
Autoliv Retires Repurchased Shares and Treasury Shares, Decreases Number of Issued Shares PR Newswire STOCKHOLM , Dec. 31, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb) , the worldwide leader in automotive safety systems, today announced tha...
-
2024-12-15 09:15:00 ET In a year when the stock market soared 29%, primarily driven by the Magnificent Seven -- accounting for approximately 30% of the S&P 500 index -- investors may want to consider portfolio diversification. One proven long-term strategy is investing in divide...