ALVLF Quote, Trading Chart, Alto Ventures Ltd

home / stock / alvlf / alvlf quote

Stock Information
Company Name: Alto Ventures Ltd
Stock Symbol: ALVLF
Market: OTC
Website: bigridgegold.com
Menu
ALVLF ALVLF Quote ALVLF Short ALVLF News ALVLF Articles ALVLF Message Board
Get ALVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVLF Quote
Last:$0.2909
Change Percent:2.65%
Open:$0.2834
Previous Close:$0.2834
High:$0.2909
Low:$0.2834
Volume:5,000
Last Trade Date Time:03/10/2026 10:14:42 am
Quotes are delayed by 15 to 20 minutes.
ALVLF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.2834
Close:$0.2834
High:$0.2909
Low:$0.2834
Volume:5,000
Date:2026-03-06
Open:$0.27929
Close:$0.2956
High:$0.2899
Low:$0.2791
Volume:8,600
Date:2026-03-05
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.2956
Volume:15,500
Date:2026-03-04
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.2807
Volume:78,465
Date:2026-03-03
Open:$0.2968
Close:$0.3033
High:$0.2968
Low:$0.2792
Volume:45,150
Date:2026-03-02
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.3
Volume:55,015
Date:2026-02-27
Open:$0.285
Close:$0.2867
High:$0.305
Low:$0.285
Volume:178,200
Date:2026-02-26
Open:$0.2955
Close:$0.32
High:$0.2955
Low:$0.2867
Volume:54,180
Date:2026-02-25
Open:$0.3052
Close:$0.2685
High:$0.3455
Low:$0.3052
Volume:239,289
Date:2026-02-24
Open:$0.2545
Close:$0.2411
High:$0.2728
Low:$0.2545
Volume:30,887
Date:2026-02-23
Open:$0.2438
Close:$0.2285
High:$0.25
Low:$0.2402
Volume:34,780
Date:2026-02-20
Open:$0.2253
Close:$0.2255
High:$0.234
Low:$0.2253
Volume:76,650
Date:2026-02-19
Open:$0.23
Close:$0.232
High:$0.23
Low:$0.22
Volume:115,850
Date:2026-02-18
Open:$0.232
Close:$0.2295
High:$0.232
Low:$0.232
Volume:9,500
Date:2026-02-17
Open:$0.23
Close:$0.237
High:$0.2334
Low:$0.229
Volume:54,301
Date:2026-02-16
Open:$0.2433
Close:$0.237
High:$0.245
Low:$0.23
Volume:181,748
Date:2026-02-13
Open:$0.2433
Close:$0.24
High:$0.245
Low:$0.23
Volume:105,527
Date:2026-02-12
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.24
Volume:69,050
Date:2026-02-11
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.2537
Volume:72,480
Date:2026-02-10
Open:$0.27
Close:$0.2602
High:$0.27
Low:$0.2569
Volume:12,891