ALVLF Quote, Trading Chart, Alto Ventures Ltd

home / stock / alvlf / alvlf quote

Stock Information
Company Name: Alto Ventures Ltd
Stock Symbol: ALVLF
Market: OTC
Website: bigridgegold.com
Menu
ALVLF ALVLF Quote ALVLF Short ALVLF News ALVLF Articles ALVLF Message Board
Get ALVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVLF Quote
Last:$0.0438
Change Percent:0.0%
Open:$0.04895
Previous Close:$0.0438
High:$0.04895
Low:$0.043
Volume:48,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALVLF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.04895
Close:$0.0438
High:$0.04895
Low:$0.043
Volume:48,000
Date:2024-07-24
Open:$0.0438
Close:$0.04445
High:$0.045
Low:$0.0438
Volume:226,030
Date:2024-07-23
Open:$0.0436
Close:$0.045
High:$0.0485
Low:$0.0436
Volume:340,900
Date:2024-07-22
Open:$0.04164
Close:$0.0416
High:$0.04664
Low:$0.04118
Volume:102,519
Date:2024-07-19
Open:$0.045
Close:$0.0441
High:$0.045
Low:$0.04
Volume:21,828
Date:2024-07-18
Open:$0.0443
Close:$0.04505
High:$0.04505
Low:$0.0443
Volume:4,777
Date:2024-07-17
Open:$0.0508
Close:$0.048
High:$0.0508
Low:$0.0401
Volume:63,200
Date:2024-07-16
Open:$0.0445
Close:$0.0479
High:$0.0479
Low:$0.0445
Volume:39,000
Date:2024-07-15
Open:$0.043
Close:$0.0443
High:$0.0443
Low:$0.043
Volume:27,273
Date:2024-07-12
Open:$0.039
Close:$0.0428
High:$0.0444
Low:$0.0384
Volume:203,831
Date:2024-07-11
Open:$0.0408
Close:$0.0408
High:$0.0408
Low:$0.0408
Volume:16,500
Date:2024-07-10
Open:$0.0375
Close:$0.039
High:$0.039324
Low:$0.0375
Volume:33,100
Date:2024-07-09
Open:$0.0408
Close:$0.0408
High:$0.0408
Low:$0.0408
Volume:350
Date:2024-07-08
Open:$0.0408
Close:$0.0408
High:$0.0408
Low:$0.0408
Volume:40,000
Date:2024-07-05
Open:$0.04
Close:$0.0391
High:$0.0408
Low:$0.03846
Volume:55,425
Date:2024-07-04
Open:$0.0393
Close:$0.03849
High:$0.0393
Low:$0.0375
Volume:113,000
Date:2024-07-03
Open:$0.0393
Close:$0.03849
High:$0.0393
Low:$0.0375
Volume:113,000
Date:2024-07-02
Open:$0.03856
Close:$0.0375
High:$0.03952
Low:$0.0375
Volume:47,200
Date:2024-07-01
Open:$0.0392
Close:$0.0392
High:$0.0408
Low:$0.0381
Volume:18,501
Date:2024-06-28
Open:$0.03915
Close:$0.03946
High:$0.03946
Low:$0.03915
Volume:9,783