home / stock / alvlf / alvlf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.54% |
Open: | $0.0649 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06297 |
Volume: | 84,626 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.0649 | $0.065 | $0.065 | $0.06297 | 84,626 | 04-23-2024 |
$0.06525 | $0.06015 | $0.06525 | $0.07 | $0.058 | 145,500 | 04-22-2024 |
$0.06228 | $0.0635 | $0.06228 | $0.06536 | $0.06 | 170,551 | 04-19-2024 |
$0.0649 | $0.0665 | $0.0649 | $0.0665 | $0.058 | 153,216 | 04-18-2024 |
$0.065 | $0.064221 | $0.065 | $0.065 | $0.064221 | 30,000 | 04-17-2024 |
$0.0601 | $0.06396 | $0.0601 | $0.06396 | $0.06 | 81,500 | 04-16-2024 |
$0.06414 | $0.06 | $0.06414 | $0.0694 | $0.06 | 139,028 | 04-15-2024 |
$0.066 | $0.0633 | $0.066 | $0.066 | $0.0614 | 321,501 | 04-12-2024 |
$0.06 | $0.061462 | $0.06 | $0.063 | $0.058765 | 337,540 | 04-11-2024 |
$0.064775 | $0.0581 | $0.064775 | $0.064775 | $0.0581 | 142,250 | 04-10-2024 |
$0.0631 | $0.0667 | $0.0631 | $0.067 | $0.0625 | 200,250 | 04-09-2024 |
$0.063667 | $0.0701 | $0.063667 | $0.0701 | $0.06 | 1,511,900 | 04-08-2024 |
$0.0699 | $0.07375 | $0.0699 | $0.07436 | $0.0627 | 2,737,100 | 04-05-2024 |
$0.07 | $0.0712 | $0.07 | $0.0854 | $0.065 | 1,911,813 | 04-04-2024 |
$0.0687 | $0.08 | $0.0687 | $0.08 | $0.061 | 1,735,910 | 04-03-2024 |
$0.076 | $0.0735 | $0.076 | $0.076 | $0.0591 | 2,032,895 | 04-02-2024 |
$0.0705 | $0.095 | $0.0705 | $0.095 | $0.065 | 1,480,395 | 04-01-2024 |
$0.08 | $0.063 | $0.08 | $0.089 | $0.06 | 1,625,729 | 03-29-2024 |
$0.08 | $0.063 | $0.08 | $0.089 | $0.06 | 1,625,729 | 03-28-2024 |
$0.058 | $0.0596 | $0.058 | $0.06 | $0.058 | 297,900 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alto Ventures Ltd Company Name:
ALVLF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 18, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (" Big Ridge " or " Company ") is pleased to release results from the 2023 mapping, sampling and geophysical program conducted on the southwest extension of the Hope Brook Gold deposit, consisting of the Main ...
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (" Big Ridge " or " Company ") is pleased to highlight milestones achieved and work completed in 2023 at the Hope Brook Gold Project during the 2023 field season. 2023 Highlights: Global Mineral Resource...
Toronto, Ontario--(Newsfile Corp. - March 28, 2024) - Big Ridge Gold Corp. (TSXV: BRAU) (" Big Ridge " or the " Company ") is pleased to announce that it has completed its exercise of its second earn-in right at the Hope Brook Gold Project (the " Hope Brook Project "), thereby increasing its owne...