ALVOF Quote, Trading Chart, Alvopetro Energy

home / stock / alvof / alvof quote

Stock Information
Company Name: Alvopetro Energy
Stock Symbol: ALVOF
Market: OTC
Website: alvopetro.com
Menu
ALVOF ALVOF Quote ALVOF Short ALVOF News ALVOF Articles ALVOF Message Board
Get ALVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALVOF Quote
Last:$3.49
Change Percent:0.07%
Open:$3.44
Previous Close:$3.49
High:$3.49
Low:$3.44
Volume:1,263
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALVOF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.44
Close:$3.49
High:$3.49
Low:$3.44
Volume:1,263
Date:2024-07-25
Open:$3.57
Close:$3.4425
High:$3.57
Low:$3.4101
Volume:11,704
Date:2024-07-24
Open:$3.67
Close:$3.57
High:$3.67
Low:$3.54
Volume:13,103
Date:2024-07-23
Open:$3.6
Close:$3.572
High:$3.6
Low:$3.54
Volume:14,651
Date:2024-07-22
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.578
Volume:11,071
Date:2024-07-19
Open:$3.58
Close:$3.55
High:$3.58
Low:$3.55
Volume:3,186
Date:2024-07-18
Open:$3.53
Close:$3.58
High:$3.58
Low:$3.521
Volume:6,682
Date:2024-07-17
Open:$3.53
Close:$3.515
High:$3.53
Low:$3.51
Volume:8,350
Date:2024-07-16
Open:$3.5064
Close:$3.515
High:$3.5375
Low:$3.5064
Volume:7,581
Date:2024-07-15
Open:$3.4
Close:$3.515
High:$3.6
Low:$3.4
Volume:15,196
Date:2024-07-12
Open:$3.4873
Close:$3.5
High:$3.5
Low:$3.4873
Volume:2,203
Date:2024-07-11
Open:$3.525
Close:$3.47
High:$3.525
Low:$3.47
Volume:11,476
Date:2024-07-10
Open:$3.5
Close:$3.51
High:$3.52
Low:$3.5
Volume:7,181
Date:2024-07-09
Open:$3.5
Close:$3.52
High:$3.52
Low:$3.49
Volume:3,133
Date:2024-07-08
Open:$3.65
Close:$3.53
High:$3.65
Low:$3.53
Volume:1,768
Date:2024-07-05
Open:$3.78
Close:$3.71
High:$3.8576
Low:$3.7
Volume:50,865
Date:2024-07-04
Open:$3.3643
Close:$3.34
High:$3.3643
Low:$3.34
Volume:7,731
Date:2024-07-03
Open:$3.3643
Close:$3.34
High:$3.3643
Low:$3.34
Volume:7,731
Date:2024-07-02
Open:$3.33
Close:$3.33
High:$3.33
Low:$3.33
Volume:1,938
Date:2024-07-01
Open:$3.44
Close:$3.38
High:$3.44
Low:$3.38
Volume:1,557