home / stock / alvof / alvof quote
Last: | $3.45 |
---|---|
Change Percent: | -0.14% |
Open: | $3.46 |
Close: | $3.45 |
High: | $3.46 |
Low: | $3.398 |
Volume: | 8,268 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3.46 | $3.45 | $3.46 | $3.398 | 8,268 | 04-24-2024 |
$3.455 | $3.4218 | $3.455 | $3.46 | $3.34 | 5,631 | 04-23-2024 |
$3.46 | $3.4983 | $3.46 | $3.4983 | $3.45 | 6,073 | 04-22-2024 |
$3.49 | $3.46 | $3.49 | $3.536 | $3.46 | 20,855 | 04-19-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.41 | 8,003 | 04-18-2024 |
$3.4 | $3.35 | $3.4 | $3.4 | $3.3422 | 3,114 | 04-17-2024 |
$3.366 | $3.336 | $3.366 | $3.366 | $3.3 | 3,760 | 04-16-2024 |
$3.36 | $3.25 | $3.36 | $3.514 | $3.25 | 20,461 | 04-15-2024 |
$3.33 | $3.5 | $3.33 | $3.5 | $3.21 | 15,492 | 04-12-2024 |
$3.5 | $3.57 | $3.5 | $3.61 | $3.5 | 2,445 | 04-11-2024 |
$3.6 | $3.61 | $3.6 | $3.627 | $3.53 | 2,604 | 04-10-2024 |
$3.67 | $3.7495 | $3.67 | $3.75 | $3.67 | 5,960 | 04-09-2024 |
$3.735 | $3.78 | $3.735 | $3.8 | $3.735 | 9,581 | 04-08-2024 |
$3.7703 | $3.05 | $3.7703 | $3.93 | $3.05 | 110,974 | 04-05-2024 |
$2.96 | $2.9 | $2.96 | $2.98 | $2.9 | 55,334 | 04-04-2024 |
$2.91 | $2.95 | $2.91 | $2.95 | $2.85 | 73,387 | 04-03-2024 |
$2.948 | $2.99 | $2.948 | $2.99 | $2.88 | 21,372 | 04-02-2024 |
$3.014 | $3 | $3.014 | $3.0245 | $2.99 | 3,472 | 04-01-2024 |
$3.02 | $3.028 | $3.02 | $3.028 | $2.998 | 17,175 | 03-29-2024 |
$3.02 | $3.028 | $3.02 | $3.028 | $2.998 | 17,175 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alvopetro Energy Company Name:
ALVOF Stock Symbol:
OTCMKTS Market:
Alvopetro Announces Filing of Material Change Report and Receipt of Dispute Notification from Third-Party Partner Canada NewsWire CALGARY, AB , April 12, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) ("Alvopetro") announces that it has filed a material ch...
Alvopetro Announces Results of Caburé Unit Redetermination Canada NewsWire CALGARY, AB , April 5, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) ("Alvopetro") announces the results of the Caburé Unit redetermination process wherein t...
Alvopetro Announces March 2024 Sales Volumes and an Operational Update Canada NewsWire CALGARY, AB , April 2, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces March 2024 sales volumes and an operational update. March 2024 ...