ALX Quote, Trading Chart, Alexander's Inc.

home / stock / alx / alx quote

Stock Information
Company Name: Alexander's Inc.
Stock Symbol: ALX
Market: NYSE
Website: alx-inc.com
Menu
ALX ALX Quote ALX Short ALX News ALX Articles ALX Message Board
Get ALX Alerts

News, Short Squeeze, Breakout and More Instantly...
ALX Quote
Last:$237.25
Change Percent:0.16%
Open:$237.25
Previous Close:$236.88
High:$237.25
Low:$237.25
Volume:529
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$237.25
Close:$236.88
High:$237.25
Low:$237.25
Volume:529
Date:2024-07-18
Open:$238.01
Close:$236.88
High:$243.21
Low:$236.63
Volume:7,541
Date:2024-07-17
Open:$234
Close:$239.97
High:$241
Low:$234
Volume:13,532
Date:2024-07-16
Open:$229.63
Close:$234.88
High:$234.97
Low:$229.63
Volume:12,593
Date:2024-07-15
Open:$226.55
Close:$227.83
High:$230.16
Low:$224.17
Volume:16,478
Date:2024-07-12
Open:$225
Close:$224.62
High:$225.7
Low:$219.94
Volume:12,448
Date:2024-07-11
Open:$225
Close:$225
High:$226
Low:$224.3065
Volume:24,573
Date:2024-07-10
Open:$224.8
Close:$224.99
High:$225
Low:$224.12
Volume:12,877
Date:2024-07-09
Open:$221.38
Close:$222.76
High:$222.76
Low:$221.38
Volume:5,148
Date:2024-07-08
Open:$224.9
Close:$224.74
High:$225.57
Low:$223.6301
Volume:16,349
Date:2024-07-05
Open:$226.23
Close:$222.57
High:$226.23
Low:$221.1
Volume:15,700
Date:2024-07-04
Open:$224.61
Close:$226.35
High:$227.81
Low:$224.61
Volume:10,125
Date:2024-07-03
Open:$224.61
Close:$226.35
High:$227.81
Low:$224.61
Volume:10,125
Date:2024-07-02
Open:$216.33
Close:$221.03
High:$222.47
Low:$216.33
Volume:5,368
Date:2024-07-01
Open:$224
Close:$216.93
High:$224
Low:$215.63
Volume:10,893
Date:2024-06-28
Open:$223.79
Close:$224.86
High:$224.86
Low:$222.195
Volume:20,877
Date:2024-06-27
Open:$220.45
Close:$221.81
High:$222.23
Low:$219.035
Volume:13,110
Date:2024-06-26
Open:$218.47
Close:$220.05
High:$221.525
Low:$218
Volume:12,762
Date:2024-06-25
Open:$218.45
Close:$218.48
High:$219.81
Low:$218.05
Volume:10,140
Date:2024-06-24
Open:$219
Close:$218.17
High:$219
Low:$214.18
Volume:14,200