Last: | $215.91 |
---|---|
Change Percent: | -1.98% |
Open: | $212.38 |
Close: | $215.91 |
High: | $215.91 |
Low: | $212.38 |
Volume: | 6,201 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$215.91 | $212.38 | $215.91 | $215.91 | $212.38 | 6,201 | 03-27-2024 |
$208.26 | $211.56 | $208.26 | $214.6382 | $208.26 | 5,833 | 03-26-2024 |
$209.8 | $213.87 | $209.8 | $213.87 | $209.8 | 3,560 | 03-25-2024 |
$213.87 | $218.78 | $213.87 | $219.5699 | $213.87 | 6,804 | 03-22-2024 |
$217.8 | $215.2 | $217.8 | $218.65 | $215.2 | 7,160 | 03-21-2024 |
$215.31 | $215.09 | $215.31 | $215.93 | $215.09 | 3,453 | 03-20-2024 |
$212.31 | $208.44 | $212.31 | $215.4 | $208.44 | 6,530 | 03-19-2024 |
$208.19 | $205.67 | $208.19 | $208.19 | $205.67 | 5,526 | 03-18-2024 |
$205.23 | $206.56 | $205.23 | $207.08 | $204.981 | 23,256 | 03-15-2024 |
$208.66 | $210.15 | $208.66 | $210.54 | $207.95 | 6,998 | 03-14-2024 |
$210.15 | $214.15 | $210.15 | $214.15 | $208.49 | 11,014 | 03-13-2024 |
$214.87 | $216.38 | $214.87 | $216.79 | $214.55 | 6,548 | 03-12-2024 |
$215.99 | $217.43 | $215.99 | $217.43 | $215.99 | 6,160 | 03-11-2024 |
$216.34 | $215.84 | $216.34 | $217.76 | $214.72 | 6,386 | 03-08-2024 |
$214.8 | $215 | $214.8 | $215 | $213.87 | 5,714 | 03-07-2024 |
$216.87 | $218.87 | $216.87 | $218.87 | $213.34 | 8,295 | 03-06-2024 |
$216.72 | $218.09 | $216.72 | $218.1 | $216.72 | 4,520 | 03-05-2024 |
$217.75 | $219.51 | $217.75 | $220 | $217.03 | 6,718 | 03-04-2024 |
$220.13 | $221.28 | $220.13 | $221.28 | $218.95 | 5,068 | 03-01-2024 |
$221.05 | $220 | $221.05 | $221.05 | $217.81 | 11,929 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alexander's Inc. Company Name:
ALX Stock Symbol:
NYSE Market:
2024-03-10 12:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
PARAMUS, N.J., Jan. 17, 2024 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that it will file its annual report on Form 10-K for the year ended December 31, 2023 with the U.S. Securities and Exchange Commission and issue its fourth quarter and full year earnings release ...