ALX Quote, Trading Chart, Alexander's Inc.
$272.05 Last:
-0.57% Change Percent:
$271.53 Open:
$272.05 Previous Close:
$273.44 High:
$266.94 Low:
39,704 Volume:
06/18/2021 04:43:25 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 271.53 | 272.05 | 273.44 | 266.94 | 39,704 |
| 2021-06-17 | 276.84 | 273.6 | 278.52 | 273.6 | 12,001 |
| 2021-06-16 | 278.53 | 278.62 | 280 | 277 | 9,245 |
| 2021-06-15 | 280.62 | 279.41 | 282.63 | 278.95 | 11,870 |
| 2021-06-14 | 280.62 | 280.62 | 280.62 | 277.45 | 7,218 |
| 2021-06-11 | 282.46 | 281.89 | 283.5699 | 280 | 8,556 |
| 2021-06-10 | 283.91 | 283.82 | 285.71 | 283.19 | 7,099 |
| 2021-06-09 | 285 | 284.22 | 288.3 | 283.505 | 13,187 |
| 2021-06-08 | 281.3 | 282.65 | 284.72 | 281 | 11,082 |
| 2021-06-07 | 277 | 281.93 | 281.94 | 276.0001 | 27,137 |
| 2021-06-04 | 279.31 | 277.23 | 279.31 | 276 | 7,509 |
| 2021-06-03 | 279.69 | 279.49 | 280.48 | 276.7041 | 7,750 |
| 2021-06-02 | 279.16 | 279.99 | 279.99 | 274.68 | 9,606 |
| 2021-06-01 | 273 | 277.38 | 277.9 | 271.2 | 19,764 |
| 2021-05-31 | 273.15 | 271.16 | 273.15 | 269.02 | 8,806 |
| 2021-05-28 | 273.15 | 271.16 | 273.15 | 269.02 | 8,806 |
| 2021-05-27 | 268.99 | 270.49 | 273.13 | 268.81 | 19,252 |
| 2021-05-26 | 264.585 | 267.59 | 267.59 | 262.7 | 49,882 |
| 2021-05-25 | 266.9 | 262.98 | 266.9 | 262.55 | 23,938 |
| 2021-05-24 | 265.64 | 265 | 266.38 | 264 | 39,061 |
Alexander's Inc. Company Name:
ALX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PARAMUS, N.J., May 13, 2021 (GLOBE NEWSWIRE) -- ALEXANDER’S, INC. (New York Stock Exchange: ALX) announced today that it received notice from IKEA Property, Inc. of its election to exercise its purchase option of the Paramus, New Jersey property. The Company anticipates closing the s...
-
Image source: The Motley Fool. Alexander's Inc. (NYSE: ALX) Q1 2021 Earnings Call May 4, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Alexander's Inc. (ALX) Q1 2021 Earnings Call Transcript
-
PARAMUS, N.J., April 21, 2021 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended March 31, 2021 with the U.S. Securities and Exchange Commission and issue its first quarter earnings release on Mo...