ALX Quote, Trading Chart, Alexander's Inc.
$246.80 Last:
3.55% Change Percent:
$236.18 Open:
$246.80 Previous Close:
$246.8 High:
$236.18 Low:
18,539 Volume:
05/25/2022 04:54:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 236.18 | 246.8 | 246.8 | 236.18 | 18,539 |
| 2022-05-24 | 229.9018 | 238.35 | 238.35 | 229.9018 | 12,146 |
| 2022-05-23 | 233.58 | 234.22 | 236 | 233.58 | 14,015 |
| 2022-05-20 | 230.8 | 232.75 | 232.75 | 227.34 | 11,742 |
| 2022-05-19 | 231.25 | 228.74 | 231.4022 | 228.74 | 12,857 |
| 2022-05-18 | 237.99 | 233.41 | 239.25 | 232.18 | 11,195 |
| 2022-05-17 | 238.255 | 236.57 | 238.255 | 236.57 | 8,538 |
| 2022-05-16 | 234.15 | 235.42 | 237 | 234.01 | 10,265 |
| 2022-05-13 | 232.53 | 234.1 | 235.7 | 232.42 | 13,534 |
| 2022-05-12 | 229.1675 | 231.6 | 232.4 | 229.1675 | 10,591 |
| 2022-05-11 | 234.27 | 229.42 | 234.27 | 229.42 | 15,986 |
| 2022-05-10 | 240 | 233.25 | 240 | 231.1987 | 19,131 |
| 2022-05-09 | 239.87 | 239.52 | 242.08 | 238.01 | 16,409 |
| 2022-05-06 | 244.1 | 241.15 | 244.555 | 240.13 | 11,019 |
| 2022-05-05 | 248.75 | 248.13 | 250 | 245.835 | 16,658 |
| 2022-05-04 | 250.83 | 249.01 | 250.83 | 246.11 | 9,157 |
| 2022-05-03 | 244.21 | 249.54 | 250 | 241.49 | 25,340 |
| 2022-05-02 | 248.11 | 246.28 | 250.7028 | 242.005 | 34,688 |
| 2022-04-29 | 255.15 | 248.17 | 255.15 | 248.17 | 14,450 |
| 2022-04-28 | 254.02 | 256.99 | 256.99 | 253.35 | 10,488 |
Alexander's Inc. Company Name:
ALX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Real estate investment trust (REIT) Kimco Realty Corporation (KIM), recently beat Wall Street’s earnings expectations and boosted its quarterly dividend payout. However, is it wise to buy the stock now despite concerns surrounding interest rate hikes remaining a challenge? Open-ai...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips REITs, or real estate investment trusts, are a popular vehicle among income-focused investors. Why? By buying and leasing out commercial real estate, these entities pay zero income taxes. Just as long as they distribute 90%...
-
PARAMUS, N.J., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that it will file its annual report on Form 10-K for the year ended December 31, 2021 with the U.S. Securities and Exchange Commission and issue its fourth quarter and full year earnin...