ALXDF Quote, Trading Chart, Alexandria Minerals Corp

home / stock / alxdf / alxdf quote

Stock Information
Company Name: Alexandria Minerals Corp
Stock Symbol: ALXDF
Market: OTC
Menu
ALXDF ALXDF Quote ALXDF Short ALXDF News ALXDF Articles ALXDF Message Board
Get ALXDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALXDF Quote
Last:$0.03975
Change Percent:0.00%
Open:$N/A
Previous Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/06/2019 04:51:09 pm
Quotes are delayed by 15 to 20 minutes.
ALXDF Chart
Last Twenty Trading Days
Date:2019-09-06
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-06
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-05
Open:$N/A
Close:$0.03975
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-02
Open:$0.03754
Close:$0.03975
High:$0.03975
Low:$0.0351
Volume:182,783
Date:2019-08-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:11,250
Date:2019-07-31
Open:$N/A
Close:$0.033
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-30
Open:$0.0406
Close:$0.033
High:$0.0406
Low:$0.033
Volume:15,920
Date:2019-07-29
Open:$0.0342
Close:$0.0406
High:$0.0406
Low:$0.0318
Volume:65,100
Date:2019-07-26
Open:$0.04
Close:$0.0355
High:$0.04
Low:$0.0342
Volume:568,742
Date:2019-07-25
Open:$0.041
Close:$0.041
High:$0.04384
Low:$0.041
Volume:32,930
Date:2019-07-24
Open:$N/A
Close:$0.043
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-23
Open:$0.04149
Close:$0.043
High:$0.043
Low:$0.04
Volume:43,099
Date:2019-07-22
Open:$0.0399
Close:$0.04245
High:$0.04245
Low:$0.0399
Volume:25,340
Date:2019-07-19
Open:$0.0472
Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:9,700
Date:2019-07-18
Open:$0.041
Close:$0.0472
High:$0.0472
Low:$0.041
Volume:36,064