ALXN Quote, Trading Chart, Alexion Pharmaceuticals Inc.

home / stock / alxn / alxn quote

Stock Information
Company Name: Alexion Pharmaceuticals Inc.
Stock Symbol: ALXN
Market: NASDAQ
Website: alexion.com
Menu
ALXN ALXN Quote ALXN Short ALXN News ALXN Articles ALXN Message Board
Get ALXN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALXN Quote
Last:$182.5
Change Percent:1.7%
Open:$181.04
Previous Close:$182.5
High:$182.67
Low:$180.13
Volume:86,925,205
Last Trade Date Time:07/20/2021 04:42:03 am
Quotes are delayed by 15 to 20 minutes.
ALXN Chart
Last Twenty Trading Days
Date:2021-07-20
Open:$181.04
Close:$182.5
High:$182.67
Low:$180.13
Volume:86,925,205
Date:2021-07-19
Open:$179.25
Close:$179.45
High:$180.37
Low:$178.51
Volume:10,066,934
Date:2021-07-16
Open:$180.1
Close:$180.03
High:$181.52
Low:$179.27
Volume:10,300,100
Date:2021-07-15
Open:$184.48
Close:$180.51
High:$184.72
Low:$180.21
Volume:8,406,912
Date:2021-07-14
Open:$187.26
Close:$186.61
High:$187.45
Low:$186.25
Volume:7,819,289
Date:2021-07-13
Open:$185.14
Close:$185.98
High:$186.46
Low:$185.14
Volume:1,369,866
Date:2021-07-12
Open:$185.26
Close:$185.91
High:$186.8
Low:$185.15
Volume:2,974,785
Date:2021-07-09
Open:$183.24
Close:$184.2
High:$185.5
Low:$182.64
Volume:10,843,365
Date:2021-07-08
Open:$183.31
Close:$183.4
High:$183.96
Low:$182
Volume:5,821,800
Date:2021-07-07
Open:$184.5
Close:$184.27
High:$184.76
Low:$183.52
Volume:2,752,063
Date:2021-07-06
Open:$185.76
Close:$184.54
High:$186.35
Low:$184.35
Volume:3,082,561
Date:2021-07-05
Open:$185
Close:$186.28
High:$186.52
Low:$184.47
Volume:1,290,007
Date:2021-07-02
Open:$185
Close:$186.28
High:$186.52
Low:$184.47
Volume:1,289,898
Date:2021-07-01
Open:$183.87
Close:$185.1
High:$185.37
Low:$183.44
Volume:1,332,477
Date:2021-06-30
Open:$184.5293
Close:$183.71
High:$184.59
Low:$183.18
Volume:1,598,540
Date:2021-06-29
Open:$183.96
Close:$184.3
High:$185.01
Low:$183.81
Volume:1,165,360
Date:2021-06-28
Open:$183.76
Close:$184.14
High:$185.11
Low:$183.06
Volume:1,137,338
Date:2021-06-25
Open:$181.4
Close:$182.74
High:$182.96
Low:$181.33
Volume:2,290,888
Date:2021-06-24
Open:$180.5
Close:$180.72
High:$182.23
Low:$180.35
Volume:1,765,543
Date:2021-06-23
Open:$180.69
Close:$179.83
High:$181.53
Low:$179.37
Volume:1,521,886