Ad
ALXN Quote Trading Chart Alexion Pharmaceuticals Inc.
home / stock / alxn / alxn quote
Quote | Alexion Pharmaceuticals Inc. (NASDAQ:ALXN)
| Last: | $182.50 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $181.04 |
| Close: | $182.50 |
| High: | $182.67 |
| Low: | $180.13 |
| Volume: | 86,925,205 |
| Last Trade Date Time: | 07/20/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
ALXN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.5 | $181.04 | $182.5 | $182.67 | $180.13 | 86,925,205 | 07-20-2021 |
| $179.45 | $179.25 | $179.45 | $180.37 | $178.51 | 10,066,934 | 07-19-2021 |
| $180.03 | $180.1 | $180.03 | $181.52 | $179.27 | 10,300,100 | 07-16-2021 |
| $180.51 | $184.48 | $180.51 | $184.72 | $180.21 | 8,406,912 | 07-15-2021 |
| $186.61 | $187.26 | $186.61 | $187.45 | $186.25 | 7,819,289 | 07-14-2021 |
| $185.98 | $185.14 | $185.98 | $186.46 | $185.14 | 1,369,866 | 07-13-2021 |
| $185.91 | $185.26 | $185.91 | $186.8 | $185.15 | 2,974,785 | 07-12-2021 |
| $184.2 | $183.24 | $184.2 | $185.5 | $182.64 | 10,843,365 | 07-09-2021 |
| $183.4 | $183.31 | $183.4 | $183.96 | $182 | 5,821,800 | 07-08-2021 |
| $184.27 | $184.5 | $184.27 | $184.76 | $183.52 | 2,752,063 | 07-07-2021 |
| $184.54 | $185.76 | $184.54 | $186.35 | $184.35 | 3,082,561 | 07-06-2021 |
| $186.28 | $185 | $186.28 | $186.52 | $184.47 | 1,290,007 | 07-05-2021 |
| $186.28 | $185 | $186.28 | $186.52 | $184.47 | 1,289,898 | 07-02-2021 |
| $185.1 | $183.87 | $185.1 | $185.37 | $183.44 | 1,332,477 | 07-01-2021 |
| $183.71 | $184.5293 | $183.71 | $184.59 | $183.18 | 1,598,540 | 06-30-2021 |
| $184.3 | $183.96 | $184.3 | $185.01 | $183.81 | 1,165,360 | 06-29-2021 |
| $184.14 | $183.76 | $184.14 | $185.11 | $183.06 | 1,137,338 | 06-28-2021 |
| $182.74 | $181.4 | $182.74 | $182.96 | $181.33 | 2,290,888 | 06-25-2021 |
| $180.72 | $180.5 | $180.72 | $182.23 | $180.35 | 1,765,543 | 06-24-2021 |
| $179.83 | $180.69 | $179.83 | $181.53 | $179.37 | 1,521,886 | 06-23-2021 |
Stock Information
Get ALXN Alerts
News, Short Squeeze, Breakout and More Instantly...
Alexion Pharmaceuticals Inc. Company Name:
ALXN Stock Symbol:
NASDAQ Market:
1.7% G/L:
$182.50 Last:
86,925,205 Volume:
$181.04 Open:
$182.50 Close:
Alexion Pharmaceuticals Inc. Website:
Ad
