home / stock / alxn / alxn short

ALXN Short Information, Alexion Pharmaceuticals Inc.

Stock Information
Company Name: Alexion Pharmaceuticals Inc.
Stock Symbol: ALXN
Market: NASDAQ
Website: alexion.com
Menu
ALXN ALXN Quote ALXN Short ALXN News ALXN Articles ALXN Message Board
Get ALXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,301,251
Total Actual Volume 163,488,416
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-20
Open:$181.04
Close:$182.5
High:$182.67
Volume:86,925,205
Short Volume:1,472,281
Short Percentage:1.69%
Stock Date:2021-07-19
Open:$179.25
Close:$179.45
High:$180.37
Volume:10,066,934
Short Volume:625,593
Short Percentage:6.21%
Stock Date:2021-07-16
Open:$180.1
Close:$180.03
High:$181.52
Volume:10,300,100
Short Volume:1,460,514
Short Percentage:14.18%
Stock Date:2021-07-15
Open:$184.48
Close:$180.51
High:$184.72
Volume:8,406,912
Short Volume:519,067
Short Percentage:6.17%
Stock Date:2021-07-14
Open:$187.26
Close:$186.61
High:$187.45
Volume:7,819,289
Short Volume:641,036
Short Percentage:8.20%
Stock Date:2021-07-13
Open:$185.14
Close:$185.98
High:$186.46
Volume:1,369,866
Short Volume:65,380
Short Percentage:4.77%
Stock Date:2021-07-12
Open:$185.26
Close:$185.91
High:$186.8
Volume:2,974,785
Short Volume:164,045
Short Percentage:5.51%
Stock Date:2021-07-09
Open:$183.24
Close:$184.2
High:$185.5
Volume:10,843,365
Short Volume:261,860
Short Percentage:2.41%
Stock Date:2021-07-08
Open:$183.31
Close:$183.4
High:$183.96
Volume:5,821,800
Short Volume:106,390
Short Percentage:1.83%
Stock Date:2021-07-07
Open:$184.5
Close:$184.27
High:$184.76
Volume:2,752,063
Short Volume:94,753
Short Percentage:3.44%
Stock Date:2021-07-06
Open:$185.76
Close:$184.54
High:$186.35
Volume:3,082,561
Short Volume:170,801
Short Percentage:5.54%
Stock Date:2021-07-02
Open:$185
Close:$186.28
High:$186.52
Volume:1,289,898
Short Volume:96,336
Short Percentage:7.47%
Stock Date:2021-07-01
Open:$183.87
Close:$185.1
High:$185.37
Volume:1,332,477
Short Volume:81,960
Short Percentage:6.15%
Stock Date:2021-06-30
Open:$184.5293
Close:$183.71
High:$184.59
Volume:1,598,540
Short Volume:71,525
Short Percentage:4.47%
Stock Date:2021-06-29
Open:$183.96
Close:$184.3
High:$185.01
Volume:1,165,360
Short Volume:75,743
Short Percentage:6.50%
Stock Date:2021-06-28
Open:$183.76
Close:$184.14
High:$185.11
Volume:1,137,338
Short Volume:58,437
Short Percentage:5.14%
Stock Date:2021-06-25
Open:$181.4
Close:$182.74
High:$182.96
Volume:2,290,888
Short Volume:114,695
Short Percentage:5.01%
Stock Date:2021-06-24
Open:$180.5
Close:$180.72
High:$182.23
Volume:1,765,543
Short Volume:79,090
Short Percentage:4.48%
Stock Date:2021-06-23
Open:$180.69
Close:$179.83
High:$181.53
Volume:1,521,886
Short Volume:80,944
Short Percentage:5.32%
Stock Date:2021-06-22
Open:$180.67
Close:$179.63
High:$180.68
Volume:1,023,606
Short Volume:60,801
Short Percentage:5.94%