ALXN Short Information, Alexion Pharmaceuticals Inc.
home / stock / alxn / alxn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,301,251 |
| Total Actual Volume | 163,488,416 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 2 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 315,063 |
| Average Short Percentage | 34.62% |
Is there a ALXN Short Squeeze or Breakout about to happen?
See the ALXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALXN Twenty Trading Day's Volume to Short Volume Chart
ALXN Twenty Trading Day Price Chart
ALXN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-07-20 | 181.04 | 182.5 | 182.67 | 180.13 | 86,925,205 | 1,472,281 | 37.8675 |
| 2021-07-19 | 179.25 | 179.45 | 180.37 | 178.51 | 10,066,934 | 625,593 | 50.3860 |
| 2021-07-16 | 180.1 | 180.03 | 181.52 | 179.27 | 10,300,100 | 1,460,514 | 49.9528 |
| 2021-07-15 | 184.48 | 180.51 | 184.72 | 180.21 | 8,406,912 | 519,067 | 47.1086 |
| 2021-07-14 | 187.26 | 186.61 | 187.45 | 186.25 | 7,819,289 | 641,036 | 25.3149 |
| 2021-07-13 | 185.14 | 185.98 | 186.46 | 185.14 | 1,369,866 | 65,380 | 31.4710 |
| 2021-07-12 | 185.26 | 185.91 | 186.8 | 185.15 | 2,974,785 | 164,045 | 47.1111 |
| 2021-07-09 | 183.24 | 184.2 | 185.5 | 182.64 | 10,843,365 | 261,860 | 33.8389 |
| 2021-07-08 | 183.31 | 183.4 | 183.96 | 182 | 5,821,800 | 106,390 | 15.2454 |
| 2021-07-07 | 184.5 | 184.27 | 184.76 | 183.52 | 2,752,063 | 94,753 | 29.9746 |
| 2021-07-06 | 185.76 | 184.54 | 186.35 | 184.35 | 3,082,561 | 170,801 | 40.7113 |
| 2021-07-02 | 185 | 186.28 | 186.52 | 184.47 | 1,289,898 | 96,336 | 31.4875 |
| 2021-07-01 | 183.87 | 185.1 | 185.37 | 183.44 | 1,332,477 | 81,960 | 19.4100 |
| 2021-06-30 | 184.5293 | 183.71 | 184.59 | 183.18 | 1,598,540 | 71,525 | 16.4340 |
| 2021-06-29 | 183.96 | 184.3 | 185.01 | 183.81 | 1,165,360 | 75,743 | 49.4920 |
| 2021-06-28 | 183.76 | 184.14 | 185.11 | 183.06 | 1,137,338 | 58,437 | 27.6341 |
| 2021-06-25 | 181.4 | 182.74 | 182.96 | 181.33 | 2,290,888 | 114,695 | 30.5109 |
| 2021-06-24 | 180.5 | 180.72 | 182.23 | 180.35 | 1,765,543 | 79,090 | 24.6113 |
| 2021-06-23 | 180.69 | 179.83 | 181.53 | 179.37 | 1,521,886 | 80,944 | 57.8787 |
| 2021-06-22 | 180.67 | 179.63 | 180.68 | 179.15 | 1,023,606 | 60,801 | 26.0017 |
Alexion Pharmaceuticals Inc. Company Name:
ALXN Stock Symbol:
NASDAQ Market:
Alexion Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
AstraZeneca (NASDAQ: AZN) hopes to soon close its planned acquisition of Alexion Pharmaceuticals (NASDAQ: ALXN) . The only hurdle left to jump is obtaining approval from United Kingdom regulators. In this Motley Fool Live video recorded on July 7 , Motley Fool contri...
-
This week, pharma and biotech giant AstraZeneca (NASDAQ: AZN) cleared its final hurdle in the proposed acquisition of orphan drug pharma company Alexion Pharmaceuticals (NASDAQ: ALXN) when it announced that the deal had received clearance from the United Kingdom's Compet...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The economy is not letting inflation get to it. Consumer spending is ramping up, even in the face of inflated prices, and helping to speed up on the road to recovery. Meanwhile, vaccine company Moderna (NASDAQ: MRNA )...