ALXO Quote, Trading Chart, ALX Oncology Holdings Inc.

home / stock / alxo / alxo quote

Stock Information
Company Name: ALX Oncology Holdings Inc.
Stock Symbol: ALXO
Market: NASDAQ
Website: alxoncology.com
Menu
ALXO ALXO Quote ALXO Short ALXO News ALXO Articles ALXO Message Board
Get ALXO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALXO Quote
Last:$6.61
Change Percent:0.0%
Open:$7.66
Previous Close:$6.61
High:$7.77
Low:$6.52
Volume:811,436
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALXO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.66
Close:$6.61
High:$7.77
Low:$6.52
Volume:811,436
Date:2024-07-17
Open:$8
Close:$7.66
High:$8.11
Low:$7.64
Volume:852,450
Date:2024-07-16
Open:$8.17
Close:$8.13
High:$8.78
Low:$7.83
Volume:1,050,946
Date:2024-07-15
Open:$7.16
Close:$8
High:$8.04
Low:$6.89
Volume:1,058,388
Date:2024-07-12
Open:$7.76
Close:$7.06
High:$7.99
Low:$6.81
Volume:1,528,560
Date:2024-07-11
Open:$6.8398
Close:$7.7
High:$8
Low:$6.8
Volume:1,558,733
Date:2024-07-10
Open:$6.37
Close:$6.76
High:$6.77
Low:$6.34
Volume:1,199,578
Date:2024-07-09
Open:$5.65
Close:$6.36
High:$6.38
Low:$5.45
Volume:587,343
Date:2024-07-08
Open:$5.49
Close:$5.64
High:$5.84
Low:$5.32
Volume:862,523
Date:2024-07-05
Open:$5.5
Close:$5.45
High:$5.74
Low:$5.29
Volume:937,817
Date:2024-07-04
Open:$5.72
Close:$5.6
High:$6.09
Low:$5.56
Volume:452,088
Date:2024-07-03
Open:$5.72
Close:$5.6
High:$6.09
Low:$5.56
Volume:452,088
Date:2024-07-02
Open:$5.97
Close:$5.72
High:$6.06
Low:$5.7
Volume:473,304
Date:2024-07-01
Open:$5.82
Close:$5.99
High:$6.25
Low:$5.77
Volume:671,311
Date:2024-06-28
Open:$5.68
Close:$6.03
High:$6.21
Low:$5.55
Volume:3,587,184
Date:2024-06-27
Open:$5.88
Close:$5.835
High:$6.18
Low:$5.7101
Volume:875,758
Date:2024-06-26
Open:$6.6
Close:$5.88
High:$6.6
Low:$5.618
Volume:1,358,757
Date:2024-06-25
Open:$6.55
Close:$6.57
High:$6.88
Low:$6.07
Volume:1,510,578
Date:2024-06-24
Open:$6.57
Close:$6.55
High:$6.79
Low:$6.3641
Volume:995,272
Date:2024-06-21
Open:$7.13
Close:$6.56
High:$7.13
Low:$6.55
Volume:851,204