home / stock / alxo / alxo quote
Last: | $17.07 |
---|---|
Change Percent: | 1.25% |
Open: | $16.99 |
Close: | $16.86 |
High: | $17.2 |
Low: | $16.87 |
Volume: | 154,660 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.07 | $16.99 | $16.86 | $17.2 | $16.87 | 154,660 | 04-29-2024 |
$16.86 | $16.81 | $16.86 | $17.37 | $16.54 | 466,697 | 04-26-2024 |
$16.87 | $16.05 | $16.87 | $17.02 | $15.74 | 509,819 | 04-25-2024 |
$16.22 | $15.59 | $16.22 | $16.25 | $15.24 | 441,585 | 04-24-2024 |
$15.5 | $14.35 | $15.5 | $15.76 | $14.122 | 443,829 | 04-23-2024 |
$14.23 | $15.6 | $14.23 | $15.66 | $13.88 | 287,330 | 04-22-2024 |
$15.6 | $15.6 | $15.6 | $16.15 | $15.43 | 477,111 | 04-19-2024 |
$15.74 | $16.09 | $15.74 | $16.1475 | $15.08 | 667,313 | 04-18-2024 |
$16.08 | $14.6 | $16.08 | $17.04 | $14.6 | 2,028,487 | 04-17-2024 |
$14.49 | $12.83 | $14.49 | $14.605 | $12.83 | 1,546,281 | 04-16-2024 |
$12.89 | $13.1 | $12.89 | $13.1 | $12.12 | 328,161 | 04-15-2024 |
$13.03 | $13.32 | $13.03 | $13.63 | $12.51 | 359,332 | 04-12-2024 |
$13.38 | $12.01 | $13.38 | $13.71 | $11.8 | 587,676 | 04-11-2024 |
$12.05 | $12.02 | $12.05 | $12.23 | $11.73 | 458,900 | 04-10-2024 |
$12.34 | $12.56 | $12.34 | $12.7 | $11.795 | 439,595 | 04-09-2024 |
$12.14 | $12.42 | $12.14 | $12.87 | $12.1 | 894,261 | 04-08-2024 |
$12.23 | $11.14 | $12.23 | $12.3 | $10.99 | 920,861 | 04-05-2024 |
$11.24 | $11.03 | $11.24 | $11.29 | $10.74 | 300,231 | 04-04-2024 |
$10.8 | $10.74 | $10.8 | $10.97 | $10.49 | 317,561 | 04-03-2024 |
$10.72 | $10.74 | $10.72 | $10.959 | $10.55 | 379,268 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALX Oncology Holdings Inc. Company Name:
ALXO Stock Symbol:
NASDAQ Market:
SOUTH SAN FRANCISCO, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology” or “the Company”) (Nasdaq: ALXO), an immuno-oncology company developing therapies that block the CD47 immune checkpoint pathway, today announced the acceptance o...
2024-04-19 13:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...