ALYA:CC Quote, Trading Chart, Alithya Group Inc. Class A Subordinate Voting Shares

home / stock / alya:cc / alya:cc quote

Stock Information
Company Name: Alithya Group Inc. Class A Subordinate Voting Shares
Stock Symbol: ALYA:CC
Market: TSXC
Website: alithya.com
Menu
ALYA:CC ALYA:CC Quote ALYA:CC Short ALYA:CC News ALYA:CC Articles ALYA:CC Message Board
Get ALYA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALYA:CC Quote
Last:$3.03
Change Percent:9.39%
Open:$2.77
Previous Close:$2.77
High:$3.09
Low:$2.76
Volume:68,764
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALYA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.77
Close:$2.77
High:$3.09
Low:$2.76
Volume:68,764
Date:2022-05-06
Open:$2.82
Close:$2.8
High:$2.82
Low:$2.78
Volume:15,407
Date:2022-05-05
Open:$2.87
Close:$2.85
High:$2.88
Low:$2.81
Volume:93,091
Date:2022-05-04
Open:$2.89
Close:$2.87
High:$2.89
Low:$2.85
Volume:43,550
Date:2022-05-03
Open:$2.92
Close:$2.87
High:$2.925
Low:$2.86
Volume:38,464
Date:2022-05-02
Open:$2.96
Close:$2.93
High:$3
Low:$2.89
Volume:41,705
Date:2022-04-29
Open:$3.04
Close:$2.94
High:$3.04
Low:$2.94
Volume:34,850
Date:2022-04-28
Open:$3.01
Close:$3.01
High:$3.01
Low:$2.95
Volume:36,684
Date:2022-04-27
Open:$3
Close:$3
High:$3.02
Low:$2.97
Volume:24,178
Date:2022-04-26
Open:$3.01
Close:$3.01
High:$3.01
Low:$2.97
Volume:20,117
Date:2022-04-25
Open:$2.99
Close:$3.04
High:$3.04
Low:$2.96
Volume:14,940
Date:2022-04-22
Open:$3
Close:$3.02
High:$3.02
Low:$2.95
Volume:58,463
Date:2022-04-21
Open:$3.09
Close:$2.98
High:$3.09
Low:$2.98
Volume:55,705
Date:2022-04-20
Open:$3.1
Close:$3.07
High:$3.11
Low:$3.07
Volume:29,383
Date:2022-04-19
Open:$3.11
Close:$3.09
High:$3.11
Low:$3.09
Volume:45,184
Date:2022-04-18
Open:$3.16
Close:$3.15
High:$3.17
Low:$3.12
Volume:12,300
Date:2022-04-15
Open:$3.15
Close:$3.17
High:$3.2
Low:$3.15
Volume:29,295
Date:2022-04-14
Open:$3.15
Close:$3.17
High:$3.2
Low:$3.15
Volume:20,986
Date:2022-04-13
Open:$3.16
Close:$3.14
High:$3.17
Low:$3.13
Volume:31,307
Date:2022-04-12
Open:$3.15
Close:$3.16
High:$3.2
Low:$3.15
Volume:61,587