home / stock / alya:cc / alya:cc quote
Last: | $3.03 |
---|---|
Change Percent: | 9.39% |
Open: | $2.77 |
Close: | $2.77 |
High: | $3.09 |
Low: | $2.76 |
Volume: | 68,764 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $2.77 | $2.77 | $3.09 | $2.76 | 68,764 | 08-02-2022 |
$2.8 | $2.82 | $2.8 | $2.82 | $2.78 | 15,407 | 05-06-2022 |
$2.85 | $2.87 | $2.85 | $2.88 | $2.81 | 93,091 | 05-05-2022 |
$2.87 | $2.89 | $2.87 | $2.89 | $2.85 | 43,550 | 05-04-2022 |
$2.87 | $2.92 | $2.87 | $2.925 | $2.86 | 38,464 | 05-03-2022 |
$2.93 | $2.96 | $2.93 | $3 | $2.89 | 41,705 | 05-02-2022 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.94 | 34,850 | 04-29-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $2.95 | 36,684 | 04-28-2022 |
$3 | $3 | $3 | $3.02 | $2.97 | 24,178 | 04-27-2022 |
$3.01 | $3.01 | $3.01 | $3.01 | $2.97 | 20,117 | 04-26-2022 |
$3.04 | $2.99 | $3.04 | $3.04 | $2.96 | 14,940 | 04-25-2022 |
$3.02 | $3 | $3.02 | $3.02 | $2.95 | 58,463 | 04-22-2022 |
$2.98 | $3.09 | $2.98 | $3.09 | $2.98 | 55,705 | 04-21-2022 |
$3.07 | $3.1 | $3.07 | $3.11 | $3.07 | 29,383 | 04-20-2022 |
$3.09 | $3.11 | $3.09 | $3.11 | $3.09 | 45,184 | 04-19-2022 |
$3.15 | $3.16 | $3.15 | $3.17 | $3.12 | 12,300 | 04-18-2022 |
$3.17 | $3.15 | $3.17 | $3.2 | $3.15 | 29,295 | 04-15-2022 |
$3.17 | $3.15 | $3.17 | $3.2 | $3.15 | 20,986 | 04-14-2022 |
$3.14 | $3.16 | $3.14 | $3.17 | $3.13 | 31,307 | 04-13-2022 |
$3.16 | $3.15 | $3.16 | $3.2 | $3.15 | 61,587 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alithya Group Inc. Class A Subordinate Voting Shares Company Name:
ALYA:CC Stock Symbol:
TSXC Market:
Toronto Stock Exchange, Alithya Group Inc., The View From The C-Suite Canada NewsWire TORONTO , April 19, 2024 /CNW/ - Paul Raymond, Alithya Group Inc. (TSX: ALYA) ("Alithya"), shares his Company's story in an interview with TMX Group. ...
Alithya welcomes Ines Gbegan to its Board of Directors Canada NewsWire MONTREAL , March 21, 2024 /CNW/ - The Board of Directors of Alithya Group Inc. (TSX: ALYA) ("Alithya") today announced the appointment of Ines Gbegan as an independent director, increasing the...
Alithya selected to participate in Oracle HCM Now program to help quickly deliver HR solutions Canada NewsWire ALPHARETTA, Ga. , March 5, 2024 /CNW/ - Alithya Group Inc. (TSX: ALYA) ("Alithya") is pleased to announce its participation as an implementation pa...