AM Quote, Trading Chart, Antero Midstream Partners LP representing limited partner interests

home / stock / am / am quote

Stock Information
Company Name: Antero Midstream Partners LP representing limited partner interests
Stock Symbol: AM
Market: NYSE
Website: anteromidstream.com
Menu
AM AM Quote AM Short AM News AM Articles AM Message Board
Get AM Alerts

News, Short Squeeze, Breakout and More Instantly...
AM Quote
Last:$14.87
Change Percent:-0.07%
Open:$14.78
Previous Close:$14.87
High:$14.95
Low:$14.77
Volume:3,077,074
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.78
Close:$14.87
High:$14.95
Low:$14.77
Volume:3,077,074
Date:2024-07-18
Open:$14.56
Close:$14.77
High:$14.83
Low:$14.51
Volume:1,918,349
Date:2024-07-17
Open:$14.75
Close:$14.56
High:$14.885
Low:$14.55
Volume:2,697,508
Date:2024-07-16
Open:$14.61
Close:$14.7
High:$14.72
Low:$14.45
Volume:2,915,252
Date:2024-07-15
Open:$14.88
Close:$14.6
High:$14.95
Low:$14.6
Volume:3,465,785
Date:2024-07-12
Open:$14.84
Close:$14.85
High:$14.93
Low:$14.78
Volume:1,752,667
Date:2024-07-11
Open:$14.83
Close:$14.75
High:$14.847
Low:$14.67
Volume:2,378,640
Date:2024-07-10
Open:$14.7
Close:$14.75
High:$14.78
Low:$14.65
Volume:1,608,802
Date:2024-07-09
Open:$14.57
Close:$14.71
High:$14.87
Low:$14.54
Volume:2,433,552
Date:2024-07-08
Open:$14.79
Close:$14.62
High:$14.855
Low:$14.615
Volume:3,148,510
Date:2024-07-05
Open:$14.79
Close:$14.76
High:$14.85
Low:$14.665
Volume:3,138,334
Date:2024-07-04
Open:$14.8
Close:$14.78
High:$14.86
Low:$14.72
Volume:1,318,335
Date:2024-07-03
Open:$14.8
Close:$14.78
High:$14.86
Low:$14.72
Volume:1,318,335
Date:2024-07-02
Open:$14.75
Close:$14.76
High:$14.82
Low:$14.65
Volume:1,885,128
Date:2024-07-01
Open:$14.82
Close:$14.66
High:$14.82
Low:$14.61
Volume:1,702,314
Date:2024-06-28
Open:$14.87
Close:$14.74
High:$14.91
Low:$14.67
Volume:3,109,892
Date:2024-06-27
Open:$14.94
Close:$14.79
High:$14.97
Low:$14.72
Volume:1,915,883
Date:2024-06-26
Open:$14.88
Close:$14.85
High:$14.95
Low:$14.78
Volume:2,101,877
Date:2024-06-25
Open:$14.66
Close:$14.9
High:$14.94
Low:$14.66
Volume:3,173,471
Date:2024-06-24
Open:$14.47
Close:$14.66
High:$14.75
Low:$14.44
Volume:2,077,286