Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.525 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $21.48 |
| Close: | $21.425 |
| High: | $21.605 |
| Low: | $21.365 |
| Volume: | 470,251 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.525 | $21.48 | $21.425 | $21.605 | $21.365 | 470,251 | 06-05-2026 |
| $21.425 | $21.31 | $21.455 | $21.51 | $21.265 | 365,302 | 06-04-2026 |
| $21.455 | $21.24 | $21.27 | $21.56 | $21.23 | 619,531 | 06-03-2026 |
| $21.27 | $20.85 | $20.955 | $21.295 | $20.85 | 443,424 | 06-02-2026 |
| $20.955 | $21.1 | $20.955 | $21.1 | $20.925 | 645,634 | 06-01-2026 |
| $20.955 | $21.13 | $21.335 | $21.18 | $20.89 | 517,401 | 05-29-2026 |
| $21.335 | $21.42 | $21.545 | $21.45 | $21.13 | 671,377 | 05-28-2026 |
| $21.545 | $21.57 | $21.965 | $21.64 | $21.39 | 1,058,007 | 05-27-2026 |
| $21.965 | $21.97 | $21.97 | $22.245 | $21.903 | 1,086,983 | 05-26-2026 |
| $22.085 | $21.8 | $21.895 | $22.135 | $21.69 | 819,759 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.