AM Quote, Trading Chart, Antero Midstream Partners LP representing limited partner interests
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 9.28 | 9.2 | 9.4 | 9.065 | 5,805,907 |
| 2021-03-01 | 8.95 | 9.29 | 9.35 | 8.86 | 5,577,283 |
| 2021-02-26 | 9 | 8.82 | 9.14 | 8.58 | 8,637,761 |
| 2021-02-25 | 9.14 | 9.07 | 9.45 | 8.985 | 9,110,216 |
| 2021-02-24 | 8.43 | 9.09 | 9.13 | 8.36 | 10,727,035 |
| 2021-02-23 | 7.94 | 8.31 | 8.35 | 7.61 | 7,909,995 |
| 2021-02-22 | 8.1 | 8.03 | 8.25 | 7.93 | 6,933,164 |
| 2021-02-19 | 8.18 | 8.03 | 8.205 | 7.92 | 7,588,682 |
| 2021-02-18 | 8.24 | 8.02 | 8.49 | 7.57 | 20,177,430 |
| 2021-02-17 | 9.27 | 9.15 | 9.36 | 8.99 | 3,560,792 |
| 2021-02-16 | 9.195 | 9.17 | 9.52 | 9.08 | 4,973,767 |
| 2021-02-15 | 8.61 | 9.06 | 9.1 | 8.5902 | 5,091,584 |
| 2021-02-12 | 8.61 | 9.06 | 9.1 | 8.5902 | 5,083,539 |
| 2021-02-11 | 8.63 | 8.73 | 8.95 | 8.51 | 6,438,417 |
| 2021-02-10 | 8.38 | 8.6 | 8.61 | 8.22 | 7,369,295 |
| 2021-02-09 | 8.28 | 8.35 | 8.42 | 8.1 | 5,502,294 |
| 2021-02-08 | 8.1 | 8.25 | 8.31 | 8.05 | 5,483,447 |
| 2021-02-05 | 8.01 | 8.04 | 8.11 | 7.9 | 4,763,174 |
| 2021-02-04 | 8.1 | 7.92 | 8.13 | 7.81 | 4,447,096 |
| 2021-02-03 | 7.77 | 8.1 | 8.14 | 7.74 | 6,503,917 |
Antero Midstream Partners LP representing limited partner interests Company Name:
AM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Antero Midstream Partners LP (NYSE: AM) Q4 2020 Earnings Call Feb 18, 2021 , 12:00 p.m. ET Operator Continue reading For further details see: Antero Midstream Partners LP (AM) Q4 2020 Earnings Call Transcrip...
-
Shares of Antero Resources (NYSE: AR) and Antero Midstream (NYSE: AM) were each down by more than 10% as of 10:45 a.m. EST Thursday. Weighing on the natural gas stocks were their fourth-quarter results and outlooks for 2021. Antero Resou...
-
Antero Midstream Announces Fourth Quarter 2020 Return of Capital and Earnings Release Date and Conference Call PR Newswire DENVER , Jan. 20, 2021 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM) ("Antero Midstream") today announced th...