AMADF Quote, Trading Chart, Amadeus IT Group SA

home / stock / amadf / amadf quote

Stock Information
Company Name: Amadeus IT Group SA
Stock Symbol: AMADF
Market: OTC
Menu
AMADF AMADF Quote AMADF Short AMADF News AMADF Articles AMADF Message Board
Get AMADF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMADF Quote
Last:$66.7
Change Percent:4.37%
Open:$66.7
Previous Close:$66.7
High:$66.7
Low:$66.7
Volume:453
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMADF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$66.7
Close:$66.7
High:$66.7
Low:$66.7
Volume:453
Date:2024-07-04
Open:$69.43
Close:$69.75
High:$69.75
Low:$69.43
Volume:665
Date:2024-07-03
Open:$69.43
Close:$69.75
High:$69.75
Low:$69.43
Volume:665
Date:2024-07-02
Open:$65.93
Close:$68.8
High:$68.8
Low:$65.93
Volume:1,121
Date:2024-07-01
Open:$67.9
Close:$69.02
High:$69.02
Low:$67.9
Volume:2,085
Date:2024-06-28
Open:$67.2737
Close:$65.9657
High:$67.2737
Low:$64.6578
Volume:1,048
Date:2024-06-27
Open:$67.65
Close:$68.74
High:$68.74
Low:$65.51
Volume:1,154
Date:2024-06-26
Open:$0
Close:$66.69
High:$0
Low:$0
Volume:275
Date:2024-06-25
Open:$69.07
Close:$66.69
High:$70.2
Low:$66.0883
Volume:1,205
Date:2024-06-24
Open:$0
Close:$66.9899
High:$0
Low:$0
Volume:542
Date:2024-06-21
Open:$66.9899
Close:$66.9899
High:$66.9899
Low:$66.9899
Volume:515
Date:2024-06-20
Open:$0
Close:$68.42
High:$0
Low:$0
Volume:700
Date:2024-06-19
Open:$66.93
Close:$68.42
High:$68.42
Low:$66.93
Volume:705
Date:2024-06-18
Open:$66.93
Close:$68.42
High:$68.42
Low:$66.93
Volume:705
Date:2024-06-17
Open:$67.95
Close:$65.61
High:$67.95
Low:$65.61
Volume:953
Date:2024-06-14
Open:$70.63
Close:$70.63
High:$70.63
Low:$70.63
Volume:1,733
Date:2024-06-13
Open:$72.11
Close:$72.11
High:$72.11
Low:$72.11
Volume:440
Date:2024-06-12
Open:$72.2
Close:$73.9
High:$74
Low:$72.2
Volume:2,035
Date:2024-06-11
Open:$69.1299
Close:$69.1299
High:$69.1299
Low:$69.1299
Volume:497
Date:2024-06-10
Open:$73.27
Close:$71.47
High:$73.4
Low:$71.47
Volume:2,853