AMADF Quote, Trading Chart, Amadeus IT Group SA

home / stock / amadf / amadf quote

Stock Information
Company Name: Amadeus IT Group SA
Stock Symbol: AMADF
Market: OTC
Menu
AMADF AMADF Quote AMADF Short AMADF News AMADF Articles AMADF Message Board
Get AMADF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMADF Quote
Last:$61.742
Change Percent:-1.62%
Open:$62.72
Previous Close:$62.758
High:$63.756
Low:$61.152
Volume:5,042
Last Trade Date Time:03/06/2026 11:46:25 am
Quotes are delayed by 15 to 20 minutes.
AMADF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$62.72
Close:$62.758
High:$63.756
Low:$61.152
Volume:5,042
Date:2026-03-05
Open:$62.824
Close:$61.162
High:$62.836
Low:$60.58
Volume:10,441
Date:2026-03-04
Open:$59.494
Close:$59.318
High:$61.162
Low:$59.494
Volume:3,729
Date:2026-03-03
Open:$58.67
Close:$60.6
High:$59.318
Low:$57.165
Volume:5,129
Date:2026-03-02
Open:$60.224
Close:$63.266
High:$60.656
Low:$58.482
Volume:9,878
Date:2026-02-27
Open:$61
Close:$60.696
High:$63.586
Low:$61
Volume:3,720
Date:2026-02-26
Open:$61.278
Close:$58.366
High:$61.278
Low:$58.974
Volume:5,048
Date:2026-02-25
Open:$56.585
Close:$56.592
High:$58.366
Low:$56.585
Volume:3,054
Date:2026-02-24
Open:$55.504
Close:$55.106
High:$56.632
Low:$55.181
Volume:6,135
Date:2026-02-23
Open:$57.89
Close:$58.398
High:$57.89
Low:$55.106
Volume:6,788
Date:2026-02-20
Open:$57.74
Close:$55.024
High:$58.408
Low:$56.53
Volume:4,462
Date:2026-02-19
Open:$55.606
Close:$57.004
High:$56.976
Low:$55.024
Volume:3,206
Date:2026-02-18
Open:$54.724
Close:$54
High:$57.004
Low:$54.724
Volume:5,479
Date:2026-02-17
Open:$55.784
Close:$57.88
High:$55.784
Low:$53.994
Volume:8,842
Date:2026-02-16
Open:$57.9
Close:$58.854
High:$58.854
Low:$56.837
Volume:5,483
Date:2026-02-13
Open:$57.9
Close:$58.422
High:$58.854
Low:$57.9
Volume:3,299
Date:2026-02-12
Open:$59
Close:$60.56
High:$59
Low:$58.422
Volume:7,303
Date:2026-02-11
Open:$59.73
Close:$62.51
High:$61.688
Low:$59.73
Volume:2,475
Date:2026-02-10
Open:$61.312
Close:$60.596
High:$62.51
Low:$61.312
Volume:7,196
Date:2026-02-09
Open:$61.142
Close:$61.086
High:$62.618
Low:$60.596
Volume:2,612