home / stock / amadf / amadf quote
Last: | $64.95 |
---|---|
Change Percent: | 4.03% |
Open: | $63.6 |
Close: | $64.95 |
High: | $64.95 |
Low: | $63.6 |
Volume: | 1,447 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.95 | $63.6 | $64.95 | $64.95 | $63.6 | 1,447 | 05-03-2024 |
$66.27 | $64.08 | $66.27 | $66.27 | $64.08 | 1,525 | 05-02-2024 |
$62.55 | $61.8 | $62.55 | $62.55 | $61.8 | 1,767 | 05-01-2024 |
$63.2 | $63.5 | $63.2 | $63.5 | $63.2 | 1,190 | 04-30-2024 |
$63.0499 | $63.0499 | $63.0499 | $64.2 | $63.0499 | 2,334 | 04-29-2024 |
$62.7299 | $62.48 | $62.7299 | $65.39 | $62.48 | 1,692 | 04-26-2024 |
$64.95 | $62.39 | $64.95 | $64.95 | $62.39 | 1,400 | 04-25-2024 |
$62.18 | $61.9799 | $62.18 | $63 | $61.68 | 2,864 | 04-24-2024 |
$61.64 | $64.25 | $61.64 | $64.25 | $61.09 | 2,196 | 04-23-2024 |
$62.55 | $60.9 | $62.55 | $62.55 | $60.5 | 3,265 | 04-22-2024 |
$61.5 | $60.6 | $61.5 | $61.5 | $60.15 | 1,379 | 04-19-2024 |
$61.5 | $60.1 | $61.5 | $61.5 | $60.1 | 1,978 | 04-18-2024 |
$60.02 | $59.7 | $60.02 | $60.02 | $59.7 | 1,308 | 04-17-2024 |
$58.92 | $60.35 | $58.92 | $60.36 | $58.75 | 4,074 | 04-16-2024 |
$59.18 | $59.9 | $59.18 | $61.05 | $59.18 | 3,321 | 04-15-2024 |
$60.32 | $60.95 | $60.32 | $61.95 | $60.32 | 1,798 | 04-12-2024 |
$62.74 | $61.95 | $62.74 | $62.74 | $61.7 | 2,061 | 04-11-2024 |
$62.55 | $61.95 | $62.55 | $62.55 | $61.95 | 866 | 04-10-2024 |
$61.78 | $61.6 | $61.78 | $62.8 | $61.6 | 1,688 | 04-09-2024 |
$61.6 | $61.6 | $61.6 | $62.55 | $61.6 | 1,594 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amadeus IT Group SA Company Name:
AMADF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Aviation Passenger Service System Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related...