AMADY Quote, Trading Chart, Amadeus IT Group S.A. ADR

home / stock / amady / amady quote

Stock Information
Company Name: Amadeus IT Group S.A. ADR
Stock Symbol: AMADY
Market: OTC
Menu
AMADY AMADY Quote AMADY Short AMADY News AMADY Articles AMADY Message Board
Get AMADY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMADY Quote
Last:$66.14
Change Percent:0.33%
Open:$66.47
Previous Close:$66.14
High:$66.66
Low:$66.04
Volume:34,594
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMADY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66.47
Close:$66.14
High:$66.66
Low:$66.04
Volume:34,594
Date:2024-07-18
Open:$67.69
Close:$66.69
High:$67.69
Low:$66.5775
Volume:25,875
Date:2024-07-17
Open:$68.04
Close:$67.9
High:$68.225
Low:$67.76
Volume:25,992
Date:2024-07-16
Open:$67.63
Close:$68.65
High:$68.81
Low:$67.62
Volume:30,250
Date:2024-07-15
Open:$68.72
Close:$68.35
High:$68.795
Low:$68.35
Volume:27,996
Date:2024-07-12
Open:$68.2
Close:$68.59
High:$69.145
Low:$68.18
Volume:17,809
Date:2024-07-11
Open:$67.95
Close:$67.71
High:$67.987
Low:$67.3938
Volume:38,163
Date:2024-07-10
Open:$67.06
Close:$67.29
High:$67.46
Low:$66.97
Volume:22,768
Date:2024-07-09
Open:$66.54
Close:$66.52
High:$66.8
Low:$66.265
Volume:22,544
Date:2024-07-08
Open:$68.27
Close:$67.6
High:$68.27
Low:$67.514
Volume:23,399
Date:2024-07-05
Open:$68.63
Close:$68.13
High:$68.73
Low:$67.63
Volume:40,579
Date:2024-07-04
Open:$67.67
Close:$68.72
High:$68.72
Low:$67.67
Volume:73,448
Date:2024-07-03
Open:$67.67
Close:$68.72
High:$68.72
Low:$67.67
Volume:73,448
Date:2024-07-02
Open:$66.5855
Close:$67.0544
High:$67.2723
Low:$66.5493
Volume:30,816
Date:2024-07-01
Open:$67.654
Close:$67.6
High:$68.03
Low:$67.32
Volume:37,557
Date:2024-06-28
Open:$66.01
Close:$66.84
High:$66.98
Low:$66.01
Volume:41,449
Date:2024-06-27
Open:$67.23
Close:$67.13
High:$67.315
Low:$66.685
Volume:49,906
Date:2024-06-26
Open:$68.25
Close:$68.09
High:$68.34
Low:$67.97
Volume:27,787
Date:2024-06-25
Open:$68.065
Close:$68.93
High:$68.98
Low:$68.05
Volume:28,444
Date:2024-06-24
Open:$68.627
Close:$68.45
High:$68.895
Low:$68.33
Volume:34,718