AMADY Quote, Trading Chart, Amadeus IT Group S.A. ADR

home / stock / amady / amady quote

Stock Information
Company Name: Amadeus IT Group S.A. ADR
Stock Symbol: AMADY
Market: OTC
Menu
AMADY AMADY Quote AMADY Short AMADY News AMADY Articles AMADY Message Board
Get AMADY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMADY Quote
Last:$59.655
Change Percent:-2.29%
Open:$59.78
Previous Close:$61.055
High:$60.01
Low:$59.2
Volume:34,930
Last Trade Date Time:03/13/2026 12:44:53 pm
Quotes are delayed by 15 to 20 minutes.
AMADY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$59.78
Close:$61.055
High:$60.01
Low:$59.2
Volume:34,930
Date:2026-03-12
Open:$61.9
Close:$62.3
High:$62.43
Low:$60.688
Volume:110,741
Date:2026-03-11
Open:$62.58
Close:$62.41
High:$63.01
Low:$61.93
Volume:49,769
Date:2026-03-10
Open:$63.55
Close:$61.886
High:$63.665
Low:$61.99
Volume:100,442
Date:2026-03-09
Open:$61.9675
Close:$63.405
High:$62.03
Low:$61.41
Volume:28,225
Date:2026-03-06
Open:$62.205
Close:$62
High:$63.69
Low:$61.99
Volume:53,764
Date:2026-03-05
Open:$61.24
Close:$61.315
High:$63.03
Low:$61.24
Volume:109,986
Date:2026-03-04
Open:$60.33
Close:$57.96
High:$61.61
Low:$60
Volume:62,988
Date:2026-03-03
Open:$57.79
Close:$59.89
High:$58.23
Low:$57.08
Volume:114,988
Date:2026-03-02
Open:$58.84
Close:$62.1
High:$60.08
Low:$58.84
Volume:142,230
Date:2026-02-27
Open:$62.58
Close:$59.68
High:$63.1102
Low:$61.9
Volume:68,754
Date:2026-02-26
Open:$60.81
Close:$58.23
High:$61.155
Low:$59.68
Volume:134,869
Date:2026-02-25
Open:$57.14
Close:$55.97
High:$58.275
Low:$56.76
Volume:60,729
Date:2026-02-24
Open:$55.82
Close:$55.69
High:$56.69
Low:$55.74
Volume:648,429
Date:2026-02-23
Open:$56.86
Close:$57.425
High:$56.94
Low:$55.55
Volume:930,793
Date:2026-02-20
Open:$57.15
Close:$56.2
High:$57.96
Low:$57.15
Volume:157,724
Date:2026-02-19
Open:$56.5
Close:$56.5
High:$56.545
Low:$55.6
Volume:53,464
Date:2026-02-18
Open:$55.47
Close:$54.95
High:$56.86
Low:$55.47
Volume:87,333
Date:2026-02-17
Open:$55.37
Close:$57.78
High:$55.57
Low:$54.75
Volume:136,007
Date:2026-02-16
Open:$58.64
Close:$58.02
High:$58.64
Low:$57.73
Volume:167,538