home / stock / amady / amady quote
Last: | $63.79 |
---|---|
Change Percent: | 0.27% |
Open: | $63.92 |
Close: | $63.79 |
High: | $64.11 |
Low: | $63.57 |
Volume: | 34,387 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.79 | $63.92 | $63.79 | $64.11 | $63.57 | 34,387 | 05-06-2024 |
$64.09 | $64.5 | $64.09 | $64.58 | $63.87 | 47,305 | 05-03-2024 |
$65.35 | $64.5875 | $65.35 | $65.4625 | $64.2 | 40,681 | 05-02-2024 |
$63.53 | $63.64 | $63.53 | $63.948 | $63.13 | 25,418 | 05-01-2024 |
$63.46 | $63.68 | $63.46 | $64.08 | $63.415 | 86,980 | 04-30-2024 |
$63.76 | $63.3475 | $63.76 | $63.81 | $63.3031 | 59,623 | 04-29-2024 |
$63.89 | $63.85 | $63.89 | $64.1075 | $63.73 | 63,234 | 04-26-2024 |
$63.655 | $62.8875 | $63.655 | $63.79 | $62.6525 | 60,979 | 04-25-2024 |
$63.93 | $63.44 | $63.93 | $63.93 | $63.21 | 66,747 | 04-24-2024 |
$63.305 | $62.4 | $63.305 | $63.4 | $62.4 | 316,949 | 04-23-2024 |
$61.7 | $61.38 | $61.7 | $61.96 | $61.3 | 45,421 | 04-22-2024 |
$61.18 | $60.975 | $61.18 | $61.34 | $60.78 | 38,964 | 04-19-2024 |
$60.78 | $60.54 | $60.78 | $61.1078 | $60.515 | 57,696 | 04-18-2024 |
$60.02 | $60.03 | $60.02 | $60.18 | $59.61 | 62,510 | 04-17-2024 |
$59.51 | $59.398 | $59.51 | $59.75 | $59.275 | 82,772 | 04-16-2024 |
$59.44 | $60.47 | $59.44 | $60.505 | $59.3 | 226,831 | 04-15-2024 |
$60.46 | $61.33 | $60.46 | $61.755 | $60.46 | 41,050 | 04-12-2024 |
$62.41 | $62.17 | $62.41 | $62.47 | $61.74 | 109,423 | 04-11-2024 |
$62.65 | $62.01 | $62.65 | $62.76 | $61.295 | 307,132 | 04-10-2024 |
$61.77 | $62.18 | $61.77 | $62.315 | $61.65 | 42,773 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amadeus IT Group S.A. ADR Company Name:
AMADY Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
1st Cap Bancorp (FISB) is expected to report for Q3 2023 Timberline Resources Corp. (TLRS) is expected to report for Q1 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 NuZee Inc. (NUZE) is expected to report for quarter end 2023-09-30 Global Arena Hold...