AMAG Quote, Trading Chart, AMAG Pharmaceuticals Inc.

home / stock / amag / amag quote

Stock Information
Company Name: AMAG Pharmaceuticals Inc.
Stock Symbol: AMAG
Market: NASDAQ
Website: amagpharma.com
Menu
AMAG AMAG Quote AMAG Short AMAG News AMAG Articles AMAG Message Board
Get AMAG Alerts

News, Short Squeeze, Breakout and More Instantly...
AMAG Quote
Last:$13.75
Change Percent:0.15%
Open:$13.75
Previous Close:$13.75
High:$13.76
Low:$13.75
Volume:1,534,573
Last Trade Date Time:11/13/2020 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
AMAG Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$13.75
Close:$13.75
High:$13.76
Low:$13.75
Volume:1,534,573
Date:2020-11-12
Open:$13.73
Close:$13.73
High:$13.75
Low:$13.72
Volume:2,903,338
Date:2020-11-11
Open:$13.72
Close:$13.72
High:$13.74
Low:$13.72
Volume:1,585,629
Date:2020-11-10
Open:$13.71
Close:$13.73
High:$13.73
Low:$13.71
Volume:1,485,559
Date:2020-11-09
Open:$13.73
Close:$13.71
High:$13.75
Low:$13.71
Volume:2,703,531
Date:2020-11-06
Open:$13.71
Close:$13.72
High:$13.73
Low:$13.7
Volume:659,070
Date:2020-11-05
Open:$13.69
Close:$13.69
High:$13.73
Low:$13.68
Volume:405,857
Date:2020-11-04
Open:$13.66
Close:$13.72
High:$13.72
Low:$13.66
Volume:1,010,658
Date:2020-11-03
Open:$13.71
Close:$13.69
High:$13.72
Low:$13.6101
Volume:2,313,886
Date:2020-11-02
Open:$13.72
Close:$13.71
High:$13.73
Low:$13.69
Volume:1,519,456
Date:2020-10-30
Open:$13.69
Close:$13.72
High:$13.73
Low:$13.69
Volume:861,529
Date:2020-10-29
Open:$13.71
Close:$13.71
High:$13.71
Low:$13.68
Volume:832,327
Date:2020-10-28
Open:$13.69
Close:$13.71
High:$13.74
Low:$13.6703
Volume:1,543,323
Date:2020-10-27
Open:$13.68
Close:$13.7
High:$13.71
Low:$13.68
Volume:730,168
Date:2020-10-26
Open:$13.69
Close:$13.68
High:$13.74
Low:$13.67
Volume:1,864,466
Date:2020-10-23
Open:$13.65
Close:$13.67
High:$13.67
Low:$13.61
Volume:713,047
Date:2020-10-22
Open:$13.63
Close:$13.66
High:$13.67
Low:$13.63
Volume:595,432
Date:2020-10-21
Open:$13.66
Close:$13.63
High:$13.67
Low:$13.61
Volume:748,366
Date:2020-10-20
Open:$13.66
Close:$13.64
High:$13.68
Low:$13.63
Volume:2,318,668
Date:2020-10-19
Open:$13.64
Close:$13.64
High:$13.65
Low:$13.61
Volume:1,068,964