Ad
AMAG Quote Trading Chart AMAG Pharmaceuticals Inc.
home / stock / amag / amag quote
Quote | AMAG Pharmaceuticals Inc. (NASDAQ:AMAG)
| Last: | $13.75 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.76 |
| Low: | $13.75 |
| Volume: | 1,534,573 |
| Last Trade Date Time: | 11/13/2020 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
AMAG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.75 | $13.75 | $13.75 | $13.76 | $13.75 | 1,534,573 | 11-13-2020 |
| $13.73 | $13.73 | $13.73 | $13.75 | $13.72 | 2,903,338 | 11-12-2020 |
| $13.72 | $13.72 | $13.72 | $13.74 | $13.72 | 1,585,629 | 11-11-2020 |
| $13.73 | $13.71 | $13.73 | $13.73 | $13.71 | 1,485,559 | 11-10-2020 |
| $13.71 | $13.73 | $13.71 | $13.75 | $13.71 | 2,703,531 | 11-09-2020 |
| $13.72 | $13.71 | $13.72 | $13.73 | $13.7 | 659,070 | 11-06-2020 |
| $13.69 | $13.69 | $13.69 | $13.73 | $13.68 | 405,857 | 11-05-2020 |
| $13.72 | $13.66 | $13.72 | $13.72 | $13.66 | 1,010,658 | 11-04-2020 |
| $13.69 | $13.71 | $13.69 | $13.72 | $13.6101 | 2,313,886 | 11-03-2020 |
| $13.71 | $13.72 | $13.71 | $13.73 | $13.69 | 1,519,456 | 11-02-2020 |
| $13.72 | $13.69 | $13.72 | $13.73 | $13.69 | 861,529 | 10-30-2020 |
| $13.71 | $13.71 | $13.71 | $13.71 | $13.68 | 832,327 | 10-29-2020 |
| $13.71 | $13.69 | $13.71 | $13.74 | $13.6703 | 1,543,323 | 10-28-2020 |
| $13.7 | $13.68 | $13.7 | $13.71 | $13.68 | 730,168 | 10-27-2020 |
| $13.68 | $13.69 | $13.68 | $13.74 | $13.67 | 1,864,466 | 10-26-2020 |
| $13.67 | $13.65 | $13.67 | $13.67 | $13.61 | 713,047 | 10-23-2020 |
| $13.66 | $13.63 | $13.66 | $13.67 | $13.63 | 595,432 | 10-22-2020 |
| $13.63 | $13.66 | $13.63 | $13.67 | $13.61 | 748,366 | 10-21-2020 |
| $13.64 | $13.66 | $13.64 | $13.68 | $13.63 | 2,318,668 | 10-20-2020 |
| $13.64 | $13.64 | $13.64 | $13.65 | $13.61 | 1,068,964 | 10-19-2020 |
Stock Information
Get AMAG Alerts
News, Short Squeeze, Breakout and More Instantly...
AMAG Pharmaceuticals Inc. Company Name:
AMAG Stock Symbol:
NASDAQ Market:
AMAG Pharmaceuticals Inc. Website:
Ad
