home / stock / amag / amag quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-11-13 | 13.75 | 13.75 | 13.76 | 13.75 | 1,534,573 |
2020-11-12 | 13.73 | 13.73 | 13.75 | 13.72 | 2,903,338 |
2020-11-11 | 13.72 | 13.72 | 13.74 | 13.72 | 1,585,629 |
2020-11-10 | 13.71 | 13.73 | 13.73 | 13.71 | 1,485,559 |
2020-11-09 | 13.73 | 13.71 | 13.75 | 13.71 | 2,703,531 |
2020-11-06 | 13.71 | 13.72 | 13.73 | 13.7 | 659,070 |
2020-11-05 | 13.69 | 13.69 | 13.73 | 13.68 | 405,857 |
2020-11-04 | 13.66 | 13.72 | 13.72 | 13.66 | 1,010,658 |
2020-11-03 | 13.71 | 13.69 | 13.72 | 13.6101 | 2,313,886 |
2020-11-02 | 13.72 | 13.71 | 13.73 | 13.69 | 1,519,456 |
2020-10-30 | 13.69 | 13.72 | 13.73 | 13.69 | 861,529 |
2020-10-29 | 13.71 | 13.71 | 13.71 | 13.68 | 832,327 |
2020-10-28 | 13.69 | 13.71 | 13.74 | 13.6703 | 1,543,323 |
2020-10-27 | 13.68 | 13.7 | 13.71 | 13.68 | 730,168 |
2020-10-26 | 13.69 | 13.68 | 13.74 | 13.67 | 1,864,466 |
2020-10-23 | 13.65 | 13.67 | 13.67 | 13.61 | 713,047 |
2020-10-22 | 13.63 | 13.66 | 13.67 | 13.63 | 595,432 |
2020-10-21 | 13.66 | 13.63 | 13.67 | 13.61 | 748,366 |
2020-10-20 | 13.66 | 13.64 | 13.68 | 13.63 | 2,318,668 |
2020-10-19 | 13.64 | 13.64 | 13.65 | 13.61 | 1,068,964 |
AMAG Pharmaceuticals Inc. Company Name:
AMAG Stock Symbol:
NASDAQ Market:
AMAG Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
WALTHAM, Mass., Dec. 14, 2020 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. has submitted its response to the FDA’s Notice of Opportunity for a Hearing (“NOOH”) regarding the Agency’s proposal to withdraw approval for Makena—also referred to as 17-OHP...
MGIC Investment & Halozyme Therapeutics Set to Join S&P MidCap 400; First Bancorp, The Geo Group & Mednax to Join S&P SmallCap 600 MGIC Investment & Halozyme Therapeutics Set to Join S&P MidCap 400; First Bancorp, The Geo Group & Mednax to Join S&...
WALTHAM, Mass., Oct. 14, 2020 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) announced today that it has formally requested a public hearing in response to the U.S. Food and Drug Administration’s (FDA) proposal to withdraw its approval of Makena ® , the only F...