AMAT Quote, Trading Chart, Applied Materials Inc.

home / stock / amat / amat quote

Stock Information
Company Name: Applied Materials Inc.
Stock Symbol: AMAT
Market: NASDAQ
Website: appliedmaterials.com
Menu
AMAT AMAT Quote AMAT Short AMAT News AMAT Articles AMAT Message Board
Get AMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
AMAT Quote
Last:$373.64
Change Percent:0.52%
Open:$365.94
Previous Close:$371.705
High:$378.58
Low:$365.6115
Volume:1,728,214
Last Trade Date Time:02/27/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
AMAT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$365.94
Close:$371.705
High:$378.58
Low:$365.6115
Volume:1,728,214
Date:2026-02-26
Open:$391.8
Close:$394.49
High:$393.47
Low:$366.5401
Volume:3,709,049
Date:2026-02-25
Open:$385
Close:$378.88
High:$394.5
Low:$384
Volume:3,430,781
Date:2026-02-24
Open:$376.59
Close:$370.86
High:$380.51
Low:$368.001
Volume:1,913,670
Date:2026-02-23
Open:$372.4
Close:$370.59
High:$378.8599
Low:$369.68
Volume:1,922,636
Date:2026-02-20
Open:$366.265
Close:$366.32
High:$377.11
Low:$366.265
Volume:3,925,156
Date:2026-02-19
Open:$362.2
Close:$370.875
High:$369.3
Low:$360.4
Volume:2,507,868
Date:2026-02-18
Open:$361.63
Close:$357.53
High:$373.995
Low:$359.26
Volume:3,875,863
Date:2026-02-17
Open:$351
Close:$354.91
High:$362.63
Low:$347.66
Volume:3,765,706
Date:2026-02-16
Open:$364.95
Close:$360.37
High:$376.32
Low:$353.26
Volume:15,706,020
Date:2026-02-13
Open:$364.95
Close:$329.71
High:$376.32
Low:$354.89
Volume:9,888,927
Date:2026-02-12
Open:$339.88
Close:$339.0425
High:$341.07
Low:$325.56
Volume:3,442,302
Date:2026-02-11
Open:$337.905
Close:$334.04
High:$344.34
Low:$330.89
Volume:2,802,634
Date:2026-02-10
Open:$329.855
Close:$328.11
High:$334.04
Low:$321.52
Volume:2,474,431
Date:2026-02-09
Open:$317.56
Close:$321.6
High:$328.77
Low:$316.1
Volume:2,769,464
Date:2026-02-06
Open:$309.41
Close:$299.875
High:$322.8492
Low:$308.2962
Volume:3,141,032
Date:2026-02-05
Open:$300.07
Close:$290.47
High:$303.435
Low:$292.32
Volume:3,786,208
Date:2026-02-04
Open:$323.99
Close:$317.04
High:$323.99
Low:$289.3347
Volume:7,081,944
Date:2026-02-03
Open:$336.94
Close:$325.83
High:$338.44
Low:$316.39
Volume:3,297,369
Date:2026-02-02
Open:$320.6
Close:$329.8
High:$330.44
Low:$319.85
Volume:3,149,526