AMAT Quote, Trading Chart, Applied Materials Inc.

home / stock / amat / amat quote

Stock Information
Company Name: Applied Materials Inc.
Stock Symbol: AMAT
Market: NASDAQ
Website: appliedmaterials.com
Menu
AMAT AMAT Quote AMAT Short AMAT News AMAT Articles AMAT Message Board
Get AMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
AMAT Quote
Last:$245.84
Change Percent:-0.57%
Open:$246.96
Previous Close:$245.84
High:$247.52
Low:$241.94
Volume:3,988,186
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMAT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$246.96
Close:$245.84
High:$247.52
Low:$241.94
Volume:3,988,186
Date:2024-07-15
Open:$244.52
Close:$245.55
High:$248.81
Low:$243.61
Volume:3,674,325
Date:2024-07-12
Open:$241.61
Close:$243.4
High:$248.77
Low:$240.54
Volume:5,396,287
Date:2024-07-11
Open:$255.57
Close:$241.26
High:$255.57
Low:$241.1
Volume:5,627,387
Date:2024-07-10
Open:$253
Close:$254.97
High:$255.89
Low:$250.66
Volume:4,258,139
Date:2024-07-09
Open:$248
Close:$251.47
High:$252.13
Low:$247.48
Volume:4,890,692
Date:2024-07-08
Open:$243.11
Close:$246.29
High:$247.18
Low:$243.11
Volume:3,782,098
Date:2024-07-05
Open:$244.69
Close:$242.59
High:$244.715
Low:$240.87
Volume:4,076,227
Date:2024-07-04
Open:$241.64
Close:$243.31
High:$244.72
Low:$239.85
Volume:2,768,843
Date:2024-07-03
Open:$241.64
Close:$243.31
High:$244.72
Low:$239.85
Volume:2,768,843
Date:2024-07-02
Open:$235.02
Close:$240.86
High:$241
Low:$235.02
Volume:3,510,604
Date:2024-07-01
Open:$236.86
Close:$237.41
High:$238.36
Low:$233.08
Volume:4,239,557
Date:2024-06-28
Open:$235.35
Close:$235.99
High:$241.29
Low:$233.91
Volume:6,387,433
Date:2024-06-27
Open:$237.5
Close:$232.53
High:$237.82
Low:$231.8
Volume:4,309,553
Date:2024-06-26
Open:$235
Close:$232.17
High:$236.92
Low:$230.8
Volume:4,818,654
Date:2024-06-25
Open:$231.04
Close:$234.27
High:$234.55
Low:$228.54
Volume:4,779,039
Date:2024-06-24
Open:$233
Close:$229.84
High:$235.41
Low:$229.4301
Volume:5,928,654
Date:2024-06-21
Open:$238.32
Close:$235.41
High:$238.48
Low:$232.83
Volume:15,389,140
Date:2024-06-20
Open:$247
Close:$239.99
High:$247.83
Low:$238.655
Volume:7,045,020
Date:2024-06-19
Open:$242.78
Close:$247.83
High:$249.42
Low:$242.09
Volume:5,256,914