MARKET WIRE NEWS
Trending Stock Alerts

Applied Materials Inc. (NASDAQ : AMAT ) Quote

Share:

Quote


Last:$486.80
Change Percent: 2.83%
Open:$478.885
Close:$486.80
High:$486.99
Low:$476.36
Volume:3,186,962
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


AMAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$486.8$478.885$486.8$486.99$476.363,186,96209-25-2026
$473.405$463.79$473.405$474.09$460.552,872,40709-24-2026
$473.36$471.23$473.36$474.9$4613,024,64309-23-2026
$471.79$457.9$471.79$472.1$453.343,771,25609-22-2026
$467.67$455.945$467.67$468.51$452.6556,440,22109-21-2026
$438.315$421.69$438.315$438.67$4205,618,03709-18-2026
$417.57$427.575$417.57$428.54$413.564,544,34909-17-2026
$414$429.73$414$430.74$411.513,855,19109-16-2026
$420.655$429.85$420.655$429.99$416.763,768,11309-15-2026
$425.67$422.2$425.67$432.51$419.64,711,03109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account