home / stock / amat / amat quote
Last: | $206.23 |
---|---|
Change Percent: | 0.21% |
Open: | $207.56 |
Close: | $206.23 |
High: | $207.65 |
Low: | $202.71 |
Volume: | 5,748,750 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$206.23 | $207.56 | $206.23 | $207.65 | $202.71 | 5,748,750 | 03-28-2024 |
$208 | $208.04 | $208 | $208.4857 | $203.9 | 3,123,889 | 03-27-2024 |
$206.67 | $209.79 | $206.67 | $211.21 | $206.57 | 3,607,375 | 03-26-2024 |
$208.46 | $207.63 | $208.46 | $211.31 | $207.35 | 3,137,632 | 03-25-2024 |
$210.25 | $208.508 | $210.25 | $211.72 | $208.43 | 3,829,346 | 03-22-2024 |
$210.8 | $213.37 | $210.8 | $214.91 | $210.3562 | 6,145,205 | 03-21-2024 |
$205.06 | $201 | $205.06 | $205.92 | $198.7959 | 4,277,964 | 03-20-2024 |
$201.34 | $199.18 | $201.34 | $201.55 | $197.3 | 4,624,515 | 03-19-2024 |
$200.73 | $201.68 | $200.73 | $203.17 | $199.63 | 5,062,323 | 03-18-2024 |
$198.65 | $199.44 | $198.65 | $201.2799 | $197.0001 | 9,936,353 | 03-15-2024 |
$200.75 | $201.93 | $200.75 | $202.4 | $199.05 | 4,934,914 | 03-14-2024 |
$200.56 | $202.97 | $200.56 | $203.8799 | $199.94 | 5,050,329 | 03-13-2024 |
$204.94 | $203.88 | $204.94 | $205.01 | $199.34 | 7,211,325 | 03-12-2024 |
$201.37 | $203.28 | $201.37 | $203.28 | $197.61 | 6,566,567 | 03-11-2024 |
$205.56 | $212.48 | $205.56 | $213.5954 | $205.39 | 6,940,770 | 03-08-2024 |
$212.61 | $213.23 | $212.61 | $214.255 | $211.51 | 6,363,079 | 03-07-2024 |
$212.17 | $209.95 | $212.17 | $213.5101 | $209.13 | 5,642,363 | 03-06-2024 |
$207.39 | $207.75 | $207.39 | $210.76 | $204.78 | 6,100,185 | 03-05-2024 |
$209.49 | $212 | $209.49 | $213.37 | $209.035 | 7,089,834 | 03-04-2024 |
$210.25 | $203.77 | $210.25 | $211.38 | $203.555 | 7,647,353 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Materials Inc. Company Name:
AMAT Stock Symbol:
NASDAQ Market:
Applied Materials Inc. Website:
SANTA CLARA, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Applied Materials, Inc. today announced that it has earned Intel’s EPIC Distinguished Supplier Award. Through its dedication to Excellence, Partnership, Inclusion and Continuous (EPIC) quality improvement, Applied has achieved a level...
2024-03-21 16:24:00 ET Shares of semiconductor-equipment stocks Lam Research (NASDAQ: LRCX) and Applied Materials (NASDAQ: AMAT) , along with memory-interface chipset provider Rambus (NASDAQ: RMBS) , were on the rise Thursday. The stocks had appreciated 3.7%, 3.2%, a...