home / stock / ambc / ambc short

AMBC Short Information, Ambac Financial Group Inc.

Stock Information
Company Name: Ambac Financial Group Inc.
Stock Symbol: AMBC
Market: NASDAQ
Website: ambac.com
Menu
AMBC AMBC Quote AMBC Short AMBC News AMBC Articles AMBC Message Board
Get AMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 323,929
Total Actual Volume 3,494,850
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$20.67
Close:$20.68
High:$20.84
Volume:106,793
Short Volume:6,870
Short Percentage:6.43%
Stock Date:2019-12-04
Open:$20.69
Close:$20.66
High:$20.89
Volume:139,189
Short Volume:8,737
Short Percentage:6.28%
Stock Date:2019-12-03
Open:$20.61
Close:$20.67
High:$20.74
Volume:119,567
Short Volume:10,477
Short Percentage:8.76%
Stock Date:2019-12-02
Open:$20.87
Close:$20.71
High:$20.89
Volume:111,298
Short Volume:8,014
Short Percentage:7.20%
Stock Date:2019-11-29
Open:$20.65
Close:$20.82
High:$21.00
Volume:71,528
Short Volume:15,455
Short Percentage:21.61%
Stock Date:2019-11-27
Open:$20.74
Close:$20.73
High:$20.94
Volume:86,551
Short Volume:3,561
Short Percentage:4.11%
Stock Date:2019-11-26
Open:$20.61
Close:$20.72
High:$21.00
Volume:207,413
Short Volume:7,846
Short Percentage:3.78%
Stock Date:2019-11-25
Open:$20.38
Close:$20.64
High:$20.77
Volume:199,425
Short Volume:15,335
Short Percentage:7.69%
Stock Date:2019-11-22
Open:$20.48
Close:$20.43
High:$20.70
Volume:102,143
Short Volume:10,517
Short Percentage:10.30%
Stock Date:2019-11-21
Open:$20.41
Close:$20.47
High:$20.54
Volume:125,757
Short Volume:13,007
Short Percentage:10.34%
Stock Date:2019-11-20
Open:$20.23
Close:$20.40
High:$20.55
Volume:220,787
Short Volume:10,459
Short Percentage:4.74%
Stock Date:2019-11-19
Open:$20.31
Close:$20.345
High:$20.57
Volume:154,389
Short Volume:19,315
Short Percentage:12.51%
Stock Date:2019-11-18
Open:$20.33
Close:$20.305
High:$20.54
Volume:211,961
Short Volume:12,472
Short Percentage:5.88%
Stock Date:2019-11-15
Open:$20.63
Close:$20.34
High:$20.65
Volume:323,107
Short Volume:22,190
Short Percentage:6.87%
Stock Date:2019-11-14
Open:$20.64
Close:$20.55
High:$20.72
Volume:181,895
Short Volume:14,521
Short Percentage:7.98%
Stock Date:2019-11-13
Open:$20.52
Close:$20.63
High:$20.81
Volume:205,940
Short Volume:28,792
Short Percentage:13.98%
Stock Date:2019-11-12
Open:$20.27
Close:$20.62
High:$20.91
Volume:206,907
Short Volume:40,558
Short Percentage:19.60%
Stock Date:2019-11-11
Open:$20.74
Close:$20.275
High:$20.74
Volume:177,764
Short Volume:19,476
Short Percentage:10.96%
Stock Date:2019-11-08
Open:$21.00
Close:$20.69
High:$21.95
Volume:351,392
Short Volume:41,067
Short Percentage:11.69%
Stock Date:2019-11-07
Open:$20.85
Close:$20.75
High:$20.90
Volume:191,044
Short Volume:15,260
Short Percentage:7.99%