AMBC Quote, Trading Chart, Ambac Financial Group Inc.

home / stock / ambc / ambc quote

Stock Information
Company Name: Ambac Financial Group Inc.
Stock Symbol: AMBC
Market: NYSE
Website: ambac.com
Menu
AMBC AMBC Quote AMBC Short AMBC News AMBC Articles AMBC Message Board
Get AMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBC Quote
Last:$9.01
Change Percent:12.2%
Open:$9.12
Previous Close:$8.03
High:$9.26
Low:$8.9501
Volume:303,325
Last Trade Date Time:11/19/2025 12:50:22 pm
Quotes are delayed by 15 to 20 minutes.
AMBC Chart
Last Twenty Trading Days
Date:2025-11-19
Open:$9.12
Close:$8.03
High:$9.26
Low:$8.9501
Volume:303,325
Date:2025-11-18
Open:$9.07
Close:$8.03
High:$9.29
Low:$9.07
Volume:187,261
Date:2025-11-17
Open:$9.52
Close:$8.03
High:$9.69
Low:$9.43
Volume:222,803
Date:2025-11-14
Open:$9.51
Close:$8.03
High:$9.54
Low:$9.37
Volume:140,562
Date:2025-11-13
Open:$9.93
Close:$8.03
High:$10.15
Low:$9.53
Volume:218,310
Date:2025-11-12
Open:$10.25
Close:$8.03
High:$10.26
Low:$9.53
Volume:895,512
Date:2025-11-11
Open:$8.95
Close:$8.03
High:$10.38
Low:$8.91
Volume:1,164,541
Date:2025-11-10
Open:$8.52
Close:$8.03
High:$8.61
Low:$8.4
Volume:243,452
Date:2025-11-07
Open:$8.2
Close:$8.03
High:$8.41
Low:$8.13
Volume:243,477
Date:2025-11-06
Open:$8.37
Close:$8.03
High:$8.37
Low:$8.255
Volume:139,064
Date:2025-11-05
Open:$8.37
Close:$8.03
High:$8.44
Low:$8.2661
Volume:106,484
Date:2025-11-04
Open:$8.35
Close:$8.03
High:$8.49
Low:$8.32
Volume:145,599
Date:2025-11-03
Open:$8.18
Close:$8.03
High:$8.41
Low:$8.0201
Volume:139,151
Date:2025-10-31
Open:$8.44
Close:$8.03
High:$8.44
Low:$8.175
Volume:147,826
Date:2025-10-30
Open:$8.55
Close:$8.03
High:$8.65
Low:$8.48
Volume:240,812
Date:2025-10-29
Open:$8.44
Close:$8.03
High:$8.66
Low:$8.44
Volume:236,884
Date:2025-10-28
Open:$8.6
Close:$8.03
High:$8.74
Low:$8.475
Volume:218,114
Date:2025-10-27
Open:$8.52
Close:$8.03
High:$8.64
Low:$8.45
Volume:282,588
Date:2025-10-24
Open:$8.51
Close:$8.03
High:$8.67
Low:$8.46
Volume:156,648
Date:2025-10-23
Open:$8.4
Close:$8.03
High:$8.59
Low:$8.29
Volume:321,164