AMBO Quote, Trading Chart, Ambow Education Holding Ltd. American Depository Shares each representing two Class A
Stock Information
| Company Name: |
Ambow Education Holding Ltd. American Depository Shares each representing two Class A |
| Stock Symbol: |
AMBO |
| Market: |
NYSE |
| Website: |
ambow.com |
Get AMBO Alerts
News, Short Squeeze, Breakout and More Instantly...
AMBO Quote
| Last: | $1.28 |
| Change Percent: | 0.72% |
| Open: | $1.3453 |
| Previous Close: | $1.28 |
| High: | $1.42 |
| Low: | $1.28 |
| Volume: | 9,163 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMBO Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $1.3453 |
| Close: | $1.28 |
| High: | $1.42 |
| Low: | $1.28 |
| Volume: | 9,163 |
| Date: | 2024-07-16 |
| Open: | $1.33 |
| Close: | $1.355 |
| High: | $1.355 |
| Low: | $1.3 |
| Volume: | 4,067 |
| Date: | 2024-07-15 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.34 |
| Low: | $1.34 |
| Volume: | 618 |
| Date: | 2024-07-12 |
| Open: | $1.29 |
| Close: | $1.321 |
| High: | $1.34 |
| Low: | $1.29 |
| Volume: | 3,101 |
| Date: | 2024-07-11 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Low: | $1.24 |
| Volume: | 875 |
| Date: | 2024-07-10 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.35 |
| Low: | $1.2 |
| Volume: | 9,623 |
| Date: | 2024-07-09 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.24 |
| Low: | $1.2 |
| Volume: | 4,706 |
| Date: | 2024-07-08 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.2 |
| Volume: | 240 |
| Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.2 |
| Volume: | 271 |
| Date: | 2024-07-04 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.22 |
| Low: | $1.21 |
| Volume: | 535 |
| Date: | 2024-07-03 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.22 |
| Low: | $1.21 |
| Volume: | 535 |
| Date: | 2024-07-02 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.21 |
| Low: | $1.21 |
| Volume: | 351 |
| Date: | 2024-07-01 |
| Open: | $1.2 |
| Close: | $1.21 |
| High: | $1.22 |
| Low: | $1.2 |
| Volume: | 2,018 |
| Date: | 2024-06-28 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.21 |
| Low: | $1.2 |
| Volume: | 2,847 |
| Date: | 2024-06-27 |
| Open: | $1.2114 |
| Close: | $1.21 |
| High: | $1.2114 |
| Low: | $1.21 |
| Volume: | 415 |
| Date: | 2024-06-26 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.3 |
| Low: | $1.2 |
| Volume: | 4,892 |
| Date: | 2024-06-25 |
| Open: | $1.23 |
| Close: | $1.24 |
| High: | $1.24 |
| Low: | $1.22 |
| Volume: | 11,976 |
| Date: | 2024-06-24 |
| Open: | $1.22 |
| Close: | $1.24 |
| High: | $1.31 |
| Low: | $1.22 |
| Volume: | 6,323 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $1.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 168 |
| Date: | 2024-06-20 |
| Open: | $1.2608 |
| Close: | $1.21 |
| High: | $1.27 |
| Low: | $1.21 |
| Volume: | 5,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.