home / stock / ambo / ambo quote
Last: | $1.59 |
---|---|
Change Percent: | 0.62% |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.6638 |
Low: | $1.58 |
Volume: | 2,803 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.6 | $1.59 | $1.6638 | $1.58 | 2,803 | 04-18-2024 |
$1.61 | $1.59 | $1.61 | $1.69 | $1.59 | 9,948 | 04-17-2024 |
$1.5214 | $1.58 | $1.5214 | $1.61 | $1.463 | 32,191 | 04-16-2024 |
$1.65 | $1.66 | $1.65 | $1.71 | $1.59 | 3,076 | 04-15-2024 |
$1.62 | $1.63 | $1.62 | $1.695 | $1.62 | 3,476 | 04-12-2024 |
$1.65 | $1.74 | $1.65 | $1.74 | $1.64 | 1,914 | 04-11-2024 |
$1.63 | $1.78 | $1.63 | $1.8075 | $1.63 | 20,603 | 04-10-2024 |
$1.64 | $1.68 | $1.64 | $1.7823 | $1.6 | 29,049 | 04-09-2024 |
$1.69 | $1.6497 | $1.69 | $1.864 | $1.6222 | 24,724 | 04-08-2024 |
$1.66 | $1.63 | $1.66 | $1.66 | $1.63 | 1,471 | 04-05-2024 |
$1.67 | $1.66 | $1.67 | $1.8 | $1.66 | 7,449 | 04-04-2024 |
$1.66 | $1.75 | $1.66 | $1.81 | $1.66 | 4,156 | 04-03-2024 |
$1.73 | $1.642 | $1.73 | $1.805 | $1.62 | 17,142 | 04-02-2024 |
$1.73 | $1.63 | $1.73 | $1.77 | $1.63 | 7,800 | 04-01-2024 |
$1.72 | $1.8007 | $1.72 | $1.8232 | $1.71 | 7,680 | 03-29-2024 |
$1.72 | $1.8007 | $1.72 | $1.8232 | $1.71 | 7,680 | 03-28-2024 |
$1.58 | $1.92 | $1.58 | $2.01 | $1.58 | 14,441 | 03-27-2024 |
$1.98 | $2.24 | $1.98 | $2.29 | $1.77 | 32,499 | 03-26-2024 |
$2.25 | $2.05 | $2.25 | $2.44 | $1.9 | 75,472 | 03-25-2024 |
$2 | $1.931 | $2 | $2.095 | $1.85 | 21,668 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambow Education Holding Ltd. American Depository Shares each representing two Class A Company Name:
AMBO Stock Symbol:
NYSE Market:
Ambow Education to Host Open House at San Diego Campus from April 14-16, 2024 PR Newswire CUPERTINO, Calif. , March 13, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational technology co...
Ambow Education Presents HybriU at ASU+GSV on April 15, 2024 PR Newswire CUPERTINO, Calif. , March 11, 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational technology company , today anno...
Innovative Education Solutions Leader Norm Allgood Joins Ambow Education to Head HybriU AI Education Technology Business PR Newswire CUPERTINO, Calif. , March 6 , 2024 /PRNewswire/ -- Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Compan...