AMBQ Quote, Trading Chart, Ambiq Micro Inc.

home / stock / ambq / ambq quote

Stock Information
Company Name: Ambiq Micro Inc.
Stock Symbol: AMBQ
Market: NYSE
Menu
AMBQ AMBQ Quote AMBQ Short AMBQ News AMBQ Articles AMBQ Message Board
Get AMBQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBQ Quote
Last:$26.69
Change Percent:-7.04%
Open:$27.32
Previous Close:$28.71
High:$28.09
Low:$26.32
Volume:214,343
Last Trade Date Time:03/13/2026 12:50:27 pm
Quotes are delayed by 15 to 20 minutes.
AMBQ Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$27.32
Close:$28.71
High:$28.09
Low:$26.32
Volume:214,343
Date:2026-03-12
Open:$30.66
Close:$30.865
High:$30.71
Low:$28.36
Volume:272,468
Date:2026-03-11
Open:$30.13
Close:$30.55
High:$31.33
Low:$30.13
Volume:111,494
Date:2026-03-10
Open:$29.56
Close:$28.37
High:$31.255
Low:$29.21
Volume:103,357
Date:2026-03-09
Open:$28
Close:$28.8499
High:$28.635
Low:$27.41
Volume:126,066
Date:2026-03-06
Open:$29.5
Close:$29.92
High:$30.07
Low:$28.3
Volume:262,767
Date:2026-03-05
Open:$29.89
Close:$28.83
High:$32.24
Low:$29.74
Volume:608,662
Date:2026-03-04
Open:$29.44
Close:$29.16
High:$29.5
Low:$28.695
Volume:134,338
Date:2026-03-03
Open:$29.86
Close:$31.29
High:$29.935
Low:$28.5
Volume:195,942
Date:2026-03-02
Open:$30.34
Close:$31
High:$31.86
Low:$30.23
Volume:117,943
Date:2026-02-27
Open:$31.98
Close:$32.475
High:$32.3
Low:$31
Volume:60,587
Date:2026-02-26
Open:$32.81
Close:$32.25
High:$33
Low:$31.39
Volume:94,565
Date:2026-02-25
Open:$31.8
Close:$30.955
High:$33.34
Low:$31.65
Volume:217,313
Date:2026-02-24
Open:$30.21
Close:$29.55
High:$31.15
Low:$30.12
Volume:208,372
Date:2026-02-23
Open:$29.44
Close:$29.7
High:$30.1
Low:$29.05
Volume:126,259
Date:2026-02-20
Open:$29.89
Close:$29.87
High:$30.5
Low:$29.45
Volume:91,232
Date:2026-02-19
Open:$29.03
Close:$30.31
High:$30.3
Low:$29.03
Volume:89,390
Date:2026-02-18
Open:$29.61
Close:$29.36
High:$30.415
Low:$29.6
Volume:135,625
Date:2026-02-17
Open:$29.14
Close:$29.14
High:$29.505
Low:$28.51
Volume:87,842
Date:2026-02-13
Open:$29.35
Close:$28.99
High:$30.8
Low:$29.107
Volume:93,667