Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.895 |
|---|---|
| Change Percent: | -2.04% |
| Open: | $84.62 |
| Close: | $84.62 |
| High: | $88.7876 |
| Low: | $82.78 |
| Volume: | 270,431 |
| Last Trade Date Time: | 07/06/2026 03:41:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.895 | $84.62 | $84.62 | $88.7876 | $82.78 | 270,431 | 07-06-2026 |
| $80.95 | $87.8 | $87.92 | $90.4 | $79.34 | 454,844 | 07-02-2026 |
| $87.92 | $85.46 | $88.34 | $89.455 | $84 | 290,518 | 07-01-2026 |
| $88.34 | $86.04 | $82.99 | $90.9205 | $85.765 | 332,942 | 06-30-2026 |
| $82.99 | $80.05 | $82.155 | $83.8599 | $77.08 | 239,393 | 06-29-2026 |
| $82.155 | $80.45 | $85.61 | $82.7 | $78.73 | 292,126 | 06-26-2026 |
| $85.61 | $84.4 | $81.55 | $85.99 | $79.425 | 448,329 | 06-25-2026 |
| $81.55 | $80.88 | $84.23 | $83.62 | $78.5 | 1,351,088 | 06-24-2026 |
| $84.23 | $82.05 | $87.28 | $86.85 | $81.16 | 276,599 | 06-23-2026 |
| $87.28 | $89.325 | $89.325 | $91.09 | $84.78 | 341,474 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.