AMBR Quote, Trading Chart, Amber Road Inc.

home / stock / ambr / ambr quote

Stock Information
Company Name: Amber Road Inc.
Stock Symbol: AMBR
Market: NASDAQ
Menu
AMBR AMBR Quote AMBR Short AMBR News AMBR Articles AMBR Message Board
Get AMBR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBR Quote
Last:$2.5598
Change Percent:3.22%
Open:$2.46
Previous Close:$2.48
High:$2.65
Low:$2.46
Volume:49,135
Last Trade Date Time:03/04/2026 12:29:13 pm
Quotes are delayed by 15 to 20 minutes.
AMBR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$2.46
Close:$2.48
High:$2.65
Low:$2.46
Volume:49,135
Date:2026-03-03
Open:$2.32
Close:$2.5358
High:$2.5328
Low:$2.32
Volume:54,047
Date:2026-03-02
Open:$2.55
Close:$2.62
High:$2.6078
Low:$2.22
Volume:74,530
Date:2026-02-27
Open:$2.59
Close:$2.62
High:$2.7065
Low:$2.54
Volume:13,417
Date:2026-02-26
Open:$2.73
Close:$2.76
High:$2.75
Low:$2.5201
Volume:85,360
Date:2026-02-25
Open:$2.61
Close:$2.53
High:$2.77
Low:$2.57
Volume:90,335
Date:2026-02-24
Open:$2.32
Close:$2.43
High:$2.65
Low:$2.32
Volume:88,219
Date:2026-02-23
Open:$2.3263
Close:$2.48
High:$2.44
Low:$2.3263
Volume:43,377
Date:2026-02-20
Open:$2.3
Close:$2.46
High:$2.51
Low:$2.29
Volume:68,184
Date:2026-02-19
Open:$2.46
Close:$2.33
High:$2.53
Low:$2.3
Volume:48,053
Date:2026-02-18
Open:$2.31
Close:$2.3502
High:$2.6299
Low:$2.2
Volume:159,773
Date:2026-02-17
Open:$2.35
Close:$2.43
High:$2.3834
Low:$2.215
Volume:15,184
Date:2026-02-16
Open:$2.45
Close:$2.55
High:$2.57
Low:$2.292
Volume:129,997
Date:2026-02-13
Open:$2.45
Close:$2.37
High:$2.57
Low:$2.292
Volume:66,765
Date:2026-02-12
Open:$2.15
Close:$2.18
High:$2.37
Low:$2.04
Volume:102,607
Date:2026-02-11
Open:$2.16
Close:$2.25
High:$2.2497
Low:$2.05
Volume:58,862
Date:2026-02-10
Open:$2.16
Close:$2.18
High:$2.28
Low:$2.07
Volume:55,746
Date:2026-02-09
Open:$2.05
Close:$2.01
High:$2.2
Low:$2.0186
Volume:75,358
Date:2026-02-06
Open:$1.89
Close:$1.9406
High:$2.09
Low:$1.8435
Volume:88,939
Date:2026-02-05
Open:$1.8825
Close:$1.97
High:$1.96
Low:$1.87
Volume:30,153