home / stock / ambr / ambr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/03/2019 09:32:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.05 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $13.05 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $13.05 | $13.05 | $13.05 | $13.04 | 116,105 | 07-01-2019 |
$ | $13.05 | $13.06 | $13.06 | $13.04 | 600,549 | 06-28-2019 |
$ | $13.03 | $13.05 | $13.05 | $13.03 | 97,225 | 06-27-2019 |
$ | $13.03 | $13.03 | $13.045 | $13.02 | 234,923 | 06-26-2019 |
$ | $13.02 | $13.02 | $13.04 | $13.02 | 135,949 | 06-25-2019 |
$ | $13.02 | $13.02 | $13.035 | $13.02 | 357,355 | 06-24-2019 |
$ | $13.01 | $13.02 | $13.02 | $13.01 | 632,365 | 06-21-2019 |
$ | $13.02 | $13.01 | $13.02 | $13.01 | 131,538 | 06-20-2019 |
$ | $13.02 | $13.02 | $13.02 | $13.01 | 240,138 | 06-19-2019 |
$ | $13.02 | $13.02 | $13.02 | $13.00 | 511,229 | 06-18-2019 |
$ | $13.00 | $13.00 | $13.01 | $13.00 | 118,670 | 06-17-2019 |
$ | $13.00 | $13.00 | $13.01 | $13.00 | 370,448 | 06-14-2019 |
$ | $13.00 | $13.00 | $13.01 | $13.00 | 257,106 | 06-13-2019 |
$ | $13.00 | $13.01 | $13.02 | $13.00 | 116,985 | 06-12-2019 |
$ | $13.02 | $13.00 | $13.02 | $13.00 | 236,383 | 06-11-2019 |
$ | $13.02 | $13.00 | $13.03 | $13.00 | 205,670 | 06-10-2019 |
$ | $13.03 | $13.01 | $13.03 | $13.00 | 396,553 | 06-07-2019 |
$ | $13.02 | $13.00 | $13.03 | $13.00 | 571,722 | 06-06-2019 |
News, Short Squeeze, Breakout and More Instantly...
E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced the successful completion of the previously commenced cash tender offer by Chicago Merger Sub, Inc., a wholly owned subsidi...
E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced the successful completion of the previously commenced cash tender offer by Chicago Merger Sub, Inc., a wholly owned subsidi...
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Amber Road, Inc. (NYSE: AMBR ) regarding its ...