AMBR Quote, Trading Chart, Amber Road Inc.
home / stock / ambr / ambr quote
$ Last:
0.00% Change Percent:
$N/A Open:
$13.05 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
07/03/2019 09:32:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMBR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-03 | N/A | 13.05 | N/A | N/A | 0 |
| 2019-07-02 | N/A | 13.05 | N/A | N/A | 0 |
| 2019-07-01 | 13.05 | 13.05 | 13.05 | 13.04 | 116,105 |
| 2019-06-28 | 13.05 | 13.06 | 13.06 | 13.04 | 600,549 |
| 2019-06-27 | 13.03 | 13.05 | 13.05 | 13.03 | 97,225 |
| 2019-06-26 | 13.03 | 13.03 | 13.045 | 13.02 | 234,923 |
| 2019-06-25 | 13.02 | 13.02 | 13.04 | 13.02 | 135,949 |
| 2019-06-24 | 13.02 | 13.02 | 13.035 | 13.02 | 357,355 |
| 2019-06-21 | 13.01 | 13.02 | 13.02 | 13.01 | 632,365 |
| 2019-06-20 | 13.02 | 13.01 | 13.02 | 13.01 | 131,538 |
| 2019-06-19 | 13.02 | 13.02 | 13.02 | 13.01 | 240,138 |
| 2019-06-18 | 13.02 | 13.02 | 13.02 | 13.00 | 511,229 |
| 2019-06-17 | 13.00 | 13.00 | 13.01 | 13.00 | 118,670 |
| 2019-06-14 | 13.00 | 13.00 | 13.01 | 13.00 | 370,448 |
| 2019-06-13 | 13.00 | 13.00 | 13.01 | 13.00 | 257,106 |
| 2019-06-12 | 13.00 | 13.01 | 13.02 | 13.00 | 116,985 |
| 2019-06-11 | 13.02 | 13.00 | 13.02 | 13.00 | 236,383 |
| 2019-06-10 | 13.02 | 13.00 | 13.03 | 13.00 | 205,670 |
| 2019-06-07 | 13.03 | 13.01 | 13.03 | 13.00 | 396,553 |
| 2019-06-06 | 13.02 | 13.00 | 13.03 | 13.00 | 571,722 |
News, Short Squeeze, Breakout and More Instantly...
-
E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced the successful completion of the previously commenced cash tender offer by Chicago Merger Sub, Inc., a wholly owned subsidi...
-
E2open, LLC (“E2open”), the one place in the cloud to run your supply chain, and Amber Road, Inc. (NYSE: AMBR) (“Amber Road”) today announced the successful completion of the previously commenced cash tender offer by Chicago Merger Sub, Inc., a wholly owned subsidi...
-
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Amber Road, Inc. (NYSE: AMBR ) regarding its ...