AMC:CC Quote, Trading Chart, Arizona Metals Corp.

home / stock / amc:cc / amc:cc quote

Stock Information
Company Name: Arizona Metals Corp.
Stock Symbol: AMC:CC
Market: TSXVC
Menu
AMC:CC AMC:CC Quote AMC:CC Short AMC:CC News AMC:CC Articles AMC:CC Message Board
Get AMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMC:CC Quote
Last:$5.68
Change Percent:-3.4%
Open:$5.76
Previous Close:$5.68
High:$5.95
Low:$5.66
Volume:707,811
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
AMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.76
Close:$5.68
High:$5.95
Low:$5.66
Volume:707,811
Date:2022-05-05
Open:$5.95
Close:$5.88
High:$6.13
Low:$5.67
Volume:805,679
Date:2022-05-04
Open:$5.87
Close:$5.95
High:$6.02
Low:$5.66
Volume:415,327
Date:2022-05-03
Open:$5.7
Close:$5.79
High:$6.03
Low:$5.54
Volume:419,328
Date:2022-05-02
Open:$6.04
Close:$5.59
High:$6.06
Low:$5.47
Volume:819,202
Date:2022-04-29
Open:$6.28
Close:$6.03
High:$6.32
Low:$5.99
Volume:536,955
Date:2022-04-28
Open:$6.18
Close:$6.04
High:$6.33
Low:$5.88
Volume:722,916
Date:2022-04-27
Open:$6.42
Close:$6.17
High:$6.52
Low:$6.06
Volume:778,570
Date:2022-04-26
Open:$5.97
Close:$6.28
High:$6.52
Low:$5.97
Volume:609,524
Date:2022-04-25
Open:$6.19
Close:$6.05
High:$6.25
Low:$5.67
Volume:546,544
Date:2022-04-22
Open:$6.31
Close:$6.19
High:$6.38
Low:$6.13
Volume:301,327
Date:2022-04-21
Open:$6.59
Close:$6.32
High:$6.59
Low:$6.27
Volume:278,769
Date:2022-04-20
Open:$6.51
Close:$6.48
High:$6.63
Low:$6.3
Volume:247,887
Date:2022-04-19
Open:$6.74
Close:$6.44
High:$6.77
Low:$6.44
Volume:542,130
Date:2022-04-18
Open:$6.59
Close:$6.7
High:$6.78
Low:$6.57
Volume:545,942
Date:2022-04-15
Open:$6.44
Close:$6.62
High:$6.66
Low:$6.44
Volume:199,274
Date:2022-04-14
Open:$6.44
Close:$6.62
High:$6.66
Low:$6.44
Volume:191,450
Date:2022-04-13
Open:$6.65
Close:$6.55
High:$6.74
Low:$6.51
Volume:345,728
Date:2022-04-12
Open:$6.6
Close:$6.65
High:$6.69
Low:$6.41
Volume:783,386
Date:2022-04-11
Open:$6.74
Close:$6.64
High:$6.8
Low:$6.45
Volume:535,607