home / stock / amc:cc / amc:cc quote
Last: | $5.68 |
---|---|
Change Percent: | -3.4% |
Open: | $5.76 |
Close: | $5.68 |
High: | $5.95 |
Low: | $5.66 |
Volume: | 707,811 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.68 | $5.76 | $5.68 | $5.95 | $5.66 | 707,811 | 05-06-2022 |
$5.88 | $5.95 | $5.88 | $6.13 | $5.67 | 805,679 | 05-05-2022 |
$5.95 | $5.87 | $5.95 | $6.02 | $5.66 | 415,327 | 05-04-2022 |
$5.79 | $5.7 | $5.79 | $6.03 | $5.54 | 419,328 | 05-03-2022 |
$5.59 | $6.04 | $5.59 | $6.06 | $5.47 | 819,202 | 05-02-2022 |
$6.03 | $6.28 | $6.03 | $6.32 | $5.99 | 536,955 | 04-29-2022 |
$6.04 | $6.18 | $6.04 | $6.33 | $5.88 | 722,916 | 04-28-2022 |
$6.17 | $6.42 | $6.17 | $6.52 | $6.06 | 778,570 | 04-27-2022 |
$6.28 | $5.97 | $6.28 | $6.52 | $5.97 | 609,524 | 04-26-2022 |
$6.05 | $6.19 | $6.05 | $6.25 | $5.67 | 546,544 | 04-25-2022 |
$6.19 | $6.31 | $6.19 | $6.38 | $6.13 | 301,327 | 04-22-2022 |
$6.32 | $6.59 | $6.32 | $6.59 | $6.27 | 278,769 | 04-21-2022 |
$6.48 | $6.51 | $6.48 | $6.63 | $6.3 | 247,887 | 04-20-2022 |
$6.44 | $6.74 | $6.44 | $6.77 | $6.44 | 542,130 | 04-19-2022 |
$6.7 | $6.59 | $6.7 | $6.78 | $6.57 | 545,942 | 04-18-2022 |
$6.62 | $6.44 | $6.62 | $6.66 | $6.44 | 199,274 | 04-15-2022 |
$6.62 | $6.44 | $6.62 | $6.66 | $6.44 | 191,450 | 04-14-2022 |
$6.55 | $6.65 | $6.55 | $6.74 | $6.51 | 345,728 | 04-13-2022 |
$6.65 | $6.6 | $6.65 | $6.69 | $6.41 | 783,386 | 04-12-2022 |
$6.64 | $6.74 | $6.64 | $6.8 | $6.45 | 535,607 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Metals Corp. Company Name:
AMC:CC Stock Symbol:
TSXVC Market:
Arizona Metals Intersects 20.1 m at 3.4% CuEq (incl. 3.2 m at 14.9% CuEq) and 38.0 m at 1.4% CuEq (incl. 4.4 m at 7.1% CuEq) in Kay Mine Expansion Drilling Canada NewsWire /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION ...
Arizona Metals Extends Kay Claims 300 Metres North, Increases Land Holdings by 22%, and Permits 3 New Drill Pads. Rock Sampling Program Identifies Priority High-Grade Targets on New Claims Canada NewsWire /Not for distribution to US newswire services or for release, publicat...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...