AMCA Quote, Trading Chart, iShares Russell 1000 Pure U.S. Revenue ETF

home / stock / amca / amca quote

Stock Information
Company Name: iShares Russell 1000 Pure U.S. Revenue ETF
Stock Symbol: AMCA
Market: NASDAQ
Menu
AMCA AMCA Quote AMCA Short AMCA News AMCA Articles AMCA Message Board
Get AMCA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMCA Quote
Last:$37.55
Change Percent:0.05%
Open:$37.68
Previous Close:$37.55
High:$37.68
Low:$37.55
Volume:3,032
Last Trade Date Time:08/23/2021 04:41:34 am
Quotes are delayed by 15 to 20 minutes.
AMCA Chart
Last Twenty Trading Days
Date:2021-08-23
Open:$37.68
Close:$37.55
High:$37.68
Low:$37.55
Volume:3,032
Date:2021-08-20
Open:$37.53
Close:$37.53
High:$37.53
Low:$37.53
Volume:219
Date:2021-08-19
Open:$37.44
Close:$37.62
High:$37.62
Low:$37.35
Volume:17,570
Date:2021-08-18
Open:$37.605
Close:$37.605
High:$37.605
Low:$37.605
Volume:128
Date:2021-08-17
Open:$37.49
Close:$37.4759
High:$37.49
Low:$37.4759
Volume:1,644
Date:2021-08-13
Open:$37.73
Close:$37.719
High:$37.73
Low:$37.71
Volume:391
Date:2021-08-12
Open:$37.78
Close:$37.7835
High:$37.7835
Low:$37.78
Volume:417
Date:2021-08-11
Open:$37.61
Close:$37.71
High:$37.73
Low:$37.61
Volume:1,205
Date:2021-08-09
Open:$37.53
Close:$37.5306
High:$37.5306
Low:$37.53
Volume:327
Date:2021-08-05
Open:$37.269
Close:$37.256
High:$37.27
Low:$37.23
Volume:1,839
Date:2021-08-04
Open:$37.25
Close:$37.25
High:$37.25
Low:$37.25
Volume:151
Date:2021-07-27
Open:$37.03
Close:$37.03
High:$37.03
Low:$37.03
Volume:256
Date:2021-07-26
Open:$36.94
Close:$37.05
High:$37.05
Low:$36.94
Volume:384
Date:2021-07-23
Open:$36.9
Close:$37.0598
High:$37.0598
Low:$36.9
Volume:2,703
Date:2021-07-22
Open:$36.79
Close:$36.79
High:$36.79
Low:$36.73
Volume:9,567
Date:2021-07-19
Open:$36
Close:$35.741
High:$36
Low:$35.741
Volume:890
Date:2021-07-15
Open:$36.51
Close:$36.51
High:$36.51
Low:$36.51
Volume:106
Date:2021-07-14
Open:$36.88
Close:$36.668
High:$36.88
Low:$36.61
Volume:4,964
Date:2021-07-09
Open:$36.43
Close:$36.8896
High:$36.8896
Low:$36.43
Volume:276
Date:2021-07-08
Open:$36.13
Close:$36.3147
High:$36.32
Low:$36.13
Volume:2,172