home / stock / amca / amca quote
Last: | $37.55 |
---|---|
Change Percent: | 0.05% |
Open: | $37.68 |
Close: | $37.55 |
High: | $37.68 |
Low: | $37.55 |
Volume: | 3,032 |
Last Trade Date Time: | 08/23/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.55 | $37.68 | $37.55 | $37.68 | $37.55 | 3,032 | 08-23-2021 |
$37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 219 | 08-20-2021 |
$37.62 | $37.44 | $37.62 | $37.62 | $37.35 | 17,570 | 08-19-2021 |
$37.605 | $37.605 | $37.605 | $37.605 | $37.605 | 128 | 08-18-2021 |
$37.4759 | $37.49 | $37.4759 | $37.49 | $37.4759 | 1,644 | 08-17-2021 |
$37.719 | $37.73 | $37.719 | $37.73 | $37.71 | 391 | 08-13-2021 |
$37.7835 | $37.78 | $37.7835 | $37.7835 | $37.78 | 417 | 08-12-2021 |
$37.71 | $37.61 | $37.71 | $37.73 | $37.61 | 1,205 | 08-11-2021 |
$37.5306 | $37.53 | $37.5306 | $37.5306 | $37.53 | 327 | 08-09-2021 |
$37.256 | $37.269 | $37.256 | $37.27 | $37.23 | 1,839 | 08-05-2021 |
$37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 151 | 08-04-2021 |
$37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 256 | 07-27-2021 |
$37.05 | $36.94 | $37.05 | $37.05 | $36.94 | 384 | 07-26-2021 |
$37.0598 | $36.9 | $37.0598 | $37.0598 | $36.9 | 2,703 | 07-23-2021 |
$36.79 | $36.79 | $36.79 | $36.79 | $36.73 | 9,567 | 07-22-2021 |
$35.741 | $36 | $35.741 | $36 | $35.741 | 890 | 07-19-2021 |
$36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 106 | 07-15-2021 |
$36.668 | $36.88 | $36.668 | $36.88 | $36.61 | 4,964 | 07-14-2021 |
$36.8896 | $36.43 | $36.8896 | $36.8896 | $36.43 | 276 | 07-09-2021 |
$36.3147 | $36.13 | $36.3147 | $36.32 | $36.13 | 2,172 | 07-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
iShares Russell 1000 Pure U.S. Revenue ETF Company Name:
AMCA Stock Symbol:
NASDAQ Market:
BlackRock, Inc. (NYSE: BLK) today announced its plans to update nine iShares ETFs as part of an ongoing process to periodically review its product lineup. Stock Splits BlackRock plans to implement stock splits for the ETFs listed below, which will go into effect for sharehol...