AMCR Quote, Trading Chart, Amcor plc

home / stock / amcr / amcr quote

Stock Information
Company Name: Amcor plc
Stock Symbol: AMCR
Market: NYSE
Website: amcor.com
Menu
AMCR AMCR Quote AMCR Short AMCR News AMCR Articles AMCR Message Board
Get AMCR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMCR Quote
Last:$10.33
Change Percent:-0.7%
Open:$10.14
Previous Close:$10.33
High:$10.375
Low:$10.13
Volume:9,724,914
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMCR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.14
Close:$10.33
High:$10.375
Low:$10.13
Volume:9,724,914
Date:2024-07-16
Open:$9.85
Close:$10.07
High:$10.1
Low:$9.815
Volume:7,783,125
Date:2024-07-15
Open:$9.93
Close:$9.84
High:$9.93
Low:$9.83
Volume:7,194,665
Date:2024-07-12
Open:$9.88
Close:$9.91
High:$9.94
Low:$9.8
Volume:9,345,266
Date:2024-07-11
Open:$9.86
Close:$9.81
High:$9.93
Low:$9.775
Volume:8,692,285
Date:2024-07-10
Open:$9.65
Close:$9.75
High:$9.755
Low:$9.61
Volume:10,613,991
Date:2024-07-09
Open:$9.58
Close:$9.56
High:$9.66
Low:$9.51
Volume:7,016,747
Date:2024-07-08
Open:$9.58
Close:$9.63
High:$9.66
Low:$9.53
Volume:9,190,531
Date:2024-07-05
Open:$9.59
Close:$9.5
High:$9.63
Low:$9.44
Volume:16,971,047
Date:2024-07-04
Open:$9.62
Close:$9.62
High:$9.72
Low:$9.585
Volume:4,643,554
Date:2024-07-03
Open:$9.62
Close:$9.62
High:$9.72
Low:$9.585
Volume:4,643,554
Date:2024-07-02
Open:$9.57
Close:$9.58
High:$9.63
Low:$9.46
Volume:7,634,697
Date:2024-07-01
Open:$9.79
Close:$9.6
High:$9.84
Low:$9.5833
Volume:7,052,167
Date:2024-06-28
Open:$9.82
Close:$9.78
High:$9.9
Low:$9.71
Volume:13,607,522
Date:2024-06-27
Open:$9.84
Close:$9.81
High:$9.89
Low:$9.75
Volume:6,038,876
Date:2024-06-26
Open:$9.82
Close:$9.84
High:$9.9
Low:$9.82
Volume:5,275,214
Date:2024-06-25
Open:$9.99
Close:$9.88
High:$10.02
Low:$9.87
Volume:4,948,542
Date:2024-06-24
Open:$9.91
Close:$10.01
High:$10.03
Low:$9.86
Volume:7,951,613
Date:2024-06-21
Open:$9.89
Close:$9.95
High:$9.965
Low:$9.87
Volume:13,631,498
Date:2024-06-20
Open:$9.96
Close:$9.88
High:$9.965
Low:$9.85
Volume:7,116,493