AMCR Quote, Trading Chart, Amcor plc

home / stock / amcr / amcr quote

Stock Information
Company Name: Amcor plc
Stock Symbol: AMCR
Market: NYSE
Website: amcor.com
Menu
AMCR AMCR Quote AMCR Short AMCR News AMCR Articles AMCR Message Board
Get AMCR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMCR Quote
Last:$40.79
Change Percent:-0.65%
Open:$40.6
Previous Close:$41.055
High:$40.89
Low:$40.28
Volume:1,493,201
Last Trade Date Time:03/13/2026 12:52:00 pm
Quotes are delayed by 15 to 20 minutes.
AMCR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$40.6
Close:$41.055
High:$40.89
Low:$40.28
Volume:1,493,201
Date:2026-03-12
Open:$42.28
Close:$42.515
High:$42.33
Low:$40.79
Volume:2,774,641
Date:2026-03-11
Open:$42.41
Close:$42.52
High:$42.7
Low:$41.95
Volume:1,652,319
Date:2026-03-10
Open:$42.21
Close:$41.785
High:$42.57
Low:$41.44
Volume:1,519,703
Date:2026-03-09
Open:$42.51
Close:$43.1253
High:$42.55
Low:$41.14
Volume:3,468,040
Date:2026-03-06
Open:$43.09
Close:$44.37
High:$43.36
Low:$42.52
Volume:2,514,365
Date:2026-03-05
Open:$45.51
Close:$45.64
High:$45.53
Low:$44.165
Volume:2,240,790
Date:2026-03-04
Open:$47.07
Close:$46.985
High:$47.08
Low:$45.605
Volume:1,863,487
Date:2026-03-03
Open:$46.7
Close:$47.735
High:$47.01
Low:$46.23
Volume:1,890,856
Date:2026-03-02
Open:$48.04
Close:$48.725
High:$48.2
Low:$47.47
Volume:1,373,131
Date:2026-02-27
Open:$48.47
Close:$48.215
High:$48.725
Low:$48.2
Volume:1,324,959
Date:2026-02-26
Open:$48.69
Close:$48.625
High:$48.9
Low:$47.9408
Volume:1,369,658
Date:2026-02-25
Open:$49.34
Close:$50.455
High:$49.35
Low:$47.65
Volume:2,218,809
Date:2026-02-24
Open:$50.71
Close:$50.445
High:$50.94
Low:$50.275
Volume:1,885,812
Date:2026-02-23
Open:$49.94
Close:$50.0013
High:$50.5
Low:$49.86
Volume:1,761,899
Date:2026-02-20
Open:$49.63
Close:$49.17
High:$50.04
Low:$49.46
Volume:2,469,110
Date:2026-02-19
Open:$49.64
Close:$49.8
High:$50.235
Low:$49.17
Volume:1,727,099
Date:2026-02-18
Open:$49.47
Close:$49.43
High:$49.95
Low:$49.325
Volume:1,511,729
Date:2026-02-17
Open:$50
Close:$50
High:$50.02
Low:$48.94
Volume:2,356,173
Date:2026-02-13
Open:$49.9
Close:$49.415
High:$50.58
Low:$49.48
Volume:1,939,514