home / stock / amcr / amcr quote
Last: | $8.97 |
---|---|
Change Percent: | -0.45% |
Open: | $8.99 |
Close: | $8.97 |
High: | $9.08 |
Low: | $8.96 |
Volume: | 5,726,687 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.97 | $8.99 | $8.97 | $9.08 | $8.96 | 5,726,687 | 04-26-2024 |
$8.95 | $9.02 | $8.95 | $9.095 | $8.93 | 5,408,529 | 04-25-2024 |
$9.06 | $8.96 | $9.06 | $9.06 | $8.92 | 5,802,343 | 04-24-2024 |
$8.98 | $9.01 | $8.98 | $9.0599 | $8.93 | 5,615,908 | 04-23-2024 |
$9.03 | $8.99 | $9.03 | $9.08 | $8.92 | 5,365,094 | 04-22-2024 |
$8.97 | $8.89 | $8.97 | $9.03 | $8.89 | 6,437,623 | 04-19-2024 |
$8.9 | $8.86 | $8.9 | $8.91 | $8.82 | 5,832,130 | 04-18-2024 |
$8.83 | $8.9 | $8.83 | $8.93 | $8.82 | 4,731,512 | 04-17-2024 |
$8.83 | $8.91 | $8.83 | $8.935 | $8.8 | 6,824,359 | 04-16-2024 |
$8.94 | $9.02 | $8.94 | $9.08 | $8.91 | 7,748,989 | 04-15-2024 |
$8.91 | $9.01 | $8.91 | $9.07 | $8.9 | 6,052,969 | 04-12-2024 |
$9.07 | $9.13 | $9.07 | $9.18 | $9.06 | 5,084,866 | 04-11-2024 |
$9.11 | $9.21 | $9.11 | $9.27 | $9.06 | 7,604,156 | 04-10-2024 |
$9.38 | $9.22 | $9.38 | $9.38 | $9.16 | 6,915,388 | 04-09-2024 |
$9.15 | $9.25 | $9.15 | $9.26 | $9.13 | 6,572,063 | 04-08-2024 |
$9.21 | $9.14 | $9.21 | $9.22 | $9.085 | 4,010,920 | 04-05-2024 |
$9.17 | $9.25 | $9.17 | $9.39 | $9.14 | 9,661,436 | 04-04-2024 |
$9.18 | $9.27 | $9.18 | $9.3 | $9.16 | 8,951,443 | 04-03-2024 |
$9.31 | $9.38 | $9.31 | $9.4 | $9.225 | 7,069,752 | 04-02-2024 |
$9.45 | $9.55 | $9.45 | $9.56 | $9.4 | 5,219,811 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amcor plc Company Name:
AMCR Stock Symbol:
NYSE Market:
Amcor to report Third Quarter 2024 Year to Date Results PR Newswire ZURICH , April 16, 2024 /PRNewswire/ -- Amcor plc (NYSE: AMCR; ASX: AMC) will announce its year to date results for the nine months ended 31 March 2024 after the US market closes on Tuesday ...
2024-04-09 15:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...