AMCX Quote, Trading Chart, AMC Networks Inc.

home / stock / amcx / amcx quote

Stock Information
Company Name: AMC Networks Inc.
Stock Symbol: AMCX
Market: NASDAQ
Website: amcnetworks.com
Menu
AMCX AMCX Quote AMCX Short AMCX News AMCX Articles AMCX Message Board
Get AMCX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMCX Quote
Last:$10.52
Change Percent:-0.37%
Open:$10.78
Previous Close:$10.52
High:$10.99
Low:$10.395
Volume:677,365
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMCX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.78
Close:$10.52
High:$10.99
Low:$10.395
Volume:677,365
Date:2024-07-17
Open:$10.57
Close:$10.74
High:$10.805
Low:$10.38
Volume:761,845
Date:2024-07-16
Open:$10.15
Close:$10.49
High:$10.54
Low:$10.11
Volume:667,857
Date:2024-07-15
Open:$10.21
Close:$10.1
High:$10.32
Low:$9.87
Volume:549,641
Date:2024-07-12
Open:$10.2
Close:$10.04
High:$10.28
Low:$9.81
Volume:664,529
Date:2024-07-11
Open:$10.2
Close:$10.15
High:$10.65
Low:$10.02
Volume:787,680
Date:2024-07-10
Open:$9.61
Close:$10.06
High:$10.0888
Low:$9.55
Volume:604,386
Date:2024-07-09
Open:$9.38
Close:$9.55
High:$9.6
Low:$9.09
Volume:568,837
Date:2024-07-08
Open:$9.9
Close:$9.38
High:$10.05
Low:$9.35
Volume:524,781
Date:2024-07-05
Open:$9.6
Close:$9.715
High:$9.77
Low:$9.57
Volume:535,114
Date:2024-07-04
Open:$9.37
Close:$9.63
High:$9.765
Low:$9.37
Volume:391,088
Date:2024-07-03
Open:$9.37
Close:$9.63
High:$9.765
Low:$9.37
Volume:391,088
Date:2024-07-02
Open:$9.38
Close:$9.4
High:$9.41
Low:$9.08
Volume:867,689
Date:2024-07-01
Open:$9.66
Close:$9.34
High:$9.83
Low:$9.3
Volume:1,027,451
Date:2024-06-28
Open:$9.18
Close:$9.66
High:$9.9
Low:$9.18
Volume:1,422,465
Date:2024-06-27
Open:$9.64
Close:$9.18
High:$9.65
Low:$8.84
Volume:1,827,221
Date:2024-06-26
Open:$9.41
Close:$9.6
High:$9.65
Low:$9.23
Volume:1,533,546
Date:2024-06-25
Open:$10.31
Close:$9.51
High:$10.35
Low:$9.48
Volume:1,835,350
Date:2024-06-24
Open:$10.67
Close:$10.31
High:$10.88
Low:$10.31
Volume:2,256,272
Date:2024-06-21
Open:$10.33
Close:$10.94
High:$11
Low:$9.9
Volume:23,466,016