Ad
AMCX Quote Trading Chart AMC Networks Inc.
home / stock / amcx / amcx quote
Quote | AMC Networks Inc. (NASDAQ:AMCX)
| Last: | $6.99 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $6.83 |
| Close: | $6.99 |
| High: | $7.04 |
| Low: | $6.725 |
| Volume: | 496,584 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMCX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.99 | $6.83 | $6.99 | $7.04 | $6.725 | 496,584 | 03-14-2025 |
| $6.78 | $7.1 | $6.78 | $7.25 | $6.72 | 770,723 | 03-13-2025 |
| $7.17 | $7 | $7.17 | $7.19 | $6.935 | 442,311 | 03-12-2025 |
| $7.01 | $6.87 | $7.01 | $7.095 | $6.59 | 845,627 | 03-11-2025 |
| $6.95 | $6.93 | $6.95 | $7.105 | $6.77 | 845,217 | 03-10-2025 |
| $7.06 | $7.19 | $7.06 | $7.4 | $7.03 | 499,865 | 03-07-2025 |
| $7.14 | $7.02 | $7.14 | $7.19 | $6.84 | 565,615 | 03-06-2025 |
| $7.05 | $6.93 | $7.05 | $7.13 | $6.84 | 552,635 | 03-05-2025 |
| $6.92 | $6.81 | $6.92 | $7.11 | $6.65 | 803,089 | 03-04-2025 |
| $6.86 | $7.34 | $6.86 | $7.44 | $6.8 | 869,608 | 03-03-2025 |
| $7.3 | $7.01 | $7.3 | $7.42 | $6.94 | 1,160,662 | 02-28-2025 |
| $7.02 | $7.23 | $7.02 | $7.24 | $6.85 | 1,274,236 | 02-27-2025 |
| $7.25 | $7.47 | $7.25 | $7.5 | $7.235 | 777,803 | 02-26-2025 |
| $7.49 | $7.69 | $7.49 | $7.83 | $7.32 | 940,288 | 02-25-2025 |
| $7.69 | $7.7 | $7.69 | $7.93 | $7.62 | 760,986 | 02-24-2025 |
| $7.71 | $8.11 | $7.71 | $8.12 | $7.71 | 522,502 | 02-21-2025 |
| $8.02 | $8.38 | $8.02 | $8.38 | $7.96 | 856,881 | 02-20-2025 |
| $8.5 | $8.31 | $8.5 | $8.51 | $8.2 | 755,070 | 02-19-2025 |
| $8.32 | $8.75 | $8.32 | $8.75 | $7.895 | 1,080,432 | 02-18-2025 |
| $8.79 | $9.05 | $8.79 | $9.6 | $8.75 | 1,309,481 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
AMC Networks Inc. Company Name:
AMCX Stock Symbol:
NASDAQ Market:
-0.74% G/L:
$6.99 Last:
496,584 Volume:
$6.83 Open:
$6.99 Close:
AMC Networks Inc. Website:
Ad
-
2024-07-19 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the second quarter 2024 on Friday, August 9, 2024 at 8:30 a.m. Eastern Time. AMC Networks will issue a press release reporting its results before the market opening. ...
-
2024-07-09 16:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...