AMCX Quote, Trading Chart, AMC Networks Inc.
home / stock / amcx / amcx quote
$61.26 Last:
-0.29% Change Percent:
$62.14 Open:
$61.26 Previous Close:
$62.89 High:
$60.7 Low:
368,448 Volume:
06/21/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMCX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 62.14 | 61.26 | 62.89 | 60.7 | 368,448 |
| 2021-06-18 | 60.31 | 61.44 | 61.91 | 59.54 | 706,503 |
| 2021-06-17 | 63.99 | 61.62 | 64.8 | 60.51 | 365,044 |
| 2021-06-16 | 63.29 | 64.43 | 64.79 | 62.585 | 363,449 |
| 2021-06-15 | 65.12 | 63.35 | 65.96 | 62.445 | 448,055 |
| 2021-06-14 | 64.71 | 65.1 | 65.88 | 63.99 | 426,336 |
| 2021-06-11 | 63.7 | 64.97 | 65.06 | 62.88 | 311,605 |
| 2021-06-10 | 66.24 | 63.05 | 66.96 | 62.865 | 440,767 |
| 2021-06-09 | 71.02 | 66.16 | 72.8 | 66.02 | 837,143 |
| 2021-06-08 | 68.7 | 71.43 | 72.1 | 68.68 | 979,310 |
| 2021-06-07 | 68.17 | 70 | 70.05 | 65.34 | 1,314,527 |
| 2021-06-04 | 56.62 | 66.8 | 67.4 | 56.62 | 2,968,264 |
| 2021-06-03 | 55.09 | 56.77 | 56.97 | 54.41 | 980,487 |
| 2021-06-02 | 54.73 | 55.32 | 55.37 | 53.895 | 719,751 |
| 2021-06-01 | 54.1 | 54.25 | 54.26 | 52.98 | 456,665 |
| 2021-05-31 | 53.83 | 53.68 | 53.9 | 52.88 | 501,515 |
| 2021-05-28 | 53.83 | 53.68 | 53.9 | 52.88 | 499,267 |
| 2021-05-27 | 52.34 | 53.31 | 53.5 | 51.97 | 490,297 |
| 2021-05-26 | 50.03 | 51.73 | 51.95 | 50.03 | 278,873 |
| 2021-05-25 | 50.36 | 49.89 | 51.91 | 49.82 | 397,762 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Are investors again confusing their AMC’s? Shares of AMC Networks (NASDAQ: AMCX ) have gained 41% in the last three weeks of trading while meme stock AMC Entertainment (NYSE: AMC ) has soared 275%. I...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips We may be on the verge of heavy deal-making among media stocks. AT&T’s proposed spin-off of its WarnerMedia unit, via a reverse merger with Discovery Networks (NASDAQ: DISCA , NASDAQ: DISCB ), could b...
-
NEW YORK, May 25, 2021 (GLOBE NEWSWIRE) -- AMC Networks Inc. (“AMC Networks” or the “Company”) (Nasdaq:AMCX) today announced that it will be holding its Annual Meeting of Stockholders (the “Annual Meeting”) in person at the J.P. Morgan Club at the M...