MARKET WIRE NEWS
Download Market Wire News App

AMC Networks Inc. (NASDAQ : AMCX ) Quote

Share:

Quote


Last:$12.29
Change Percent: 2.8%
Open:$12.07
Close:$12.29
High:$12.29
Low:$12.02
Volume:233,137
Last Trade Date Time:09/25/2026 03:46:00 pm

Subscribe to Our Newsletter


AMCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.29$12.07$12.29$12.29$12.02233,13709-25-2026
$11.955$11.96$11.955$12.135$11.88342,45009-24-2026
$11.935$12$11.935$12.0054$11.74244,19109-23-2026
$12.1$12.12$12.1$12.18$11.925274,76709-22-2026
$11.96$11.71$11.96$12.185$11.64379,58609-21-2026
$11.44$11.9$11.44$11.9$11.285969,43509-18-2026
$11.785$12.14$11.785$12.28$11.695256,91609-17-2026
$12.11$12.21$12.11$12.2879$12.065231,24209-16-2026
$12.15$12.16$12.15$12.3499$12.02333,74909-15-2026
$12.31$12.28$12.31$12.47$11.99382,86409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account