home / stock / amcx / amcx quote
Last: | $10.96 |
---|---|
Change Percent: | -3.27% |
Open: | $11.4 |
Close: | $11.33 |
High: | $11.46 |
Low: | $10.92 |
Volume: | 96,935 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $11.4 | $11.33 | $11.46 | $10.92 | 96,935 | 04-26-2024 |
$11.33 | $11.41 | $11.33 | $11.42 | $11.22 | 552,491 | 04-25-2024 |
$11.5 | $11.47 | $11.5 | $11.66 | $11.33 | 316,798 | 04-24-2024 |
$11.57 | $10.88 | $11.57 | $11.69 | $10.88 | 530,072 | 04-23-2024 |
$10.95 | $10.87 | $10.95 | $11.08 | $10.82 | 332,643 | 04-22-2024 |
$10.92 | $10.54 | $10.92 | $10.99 | $10.54 | 305,953 | 04-19-2024 |
$10.6 | $10.31 | $10.6 | $11.25 | $10.16 | 628,220 | 04-18-2024 |
$10.25 | $10.37 | $10.25 | $10.53 | $10.2 | 444,218 | 04-17-2024 |
$10.02 | $10.2 | $10.02 | $10.27 | $9.87 | 564,093 | 04-16-2024 |
$10.25 | $10.65 | $10.25 | $10.77 | $10.22 | 494,876 | 04-15-2024 |
$10.58 | $10.82 | $10.58 | $10.92 | $10.445 | 444,270 | 04-12-2024 |
$10.96 | $10.92 | $10.96 | $11.13 | $10.66 | 399,695 | 04-11-2024 |
$10.85 | $11.03 | $10.85 | $11.03 | $10.385 | 565,158 | 04-10-2024 |
$11.33 | $11.24 | $11.33 | $11.53 | $11.18 | 330,547 | 04-09-2024 |
$11.26 | $11.55 | $11.26 | $11.68 | $11.18 | 439,805 | 04-08-2024 |
$11.5 | $11.64 | $11.5 | $11.74 | $11.32 | 335,125 | 04-05-2024 |
$11.71 | $11.93 | $11.71 | $12.25 | $11.65 | 416,435 | 04-04-2024 |
$11.71 | $11.5 | $11.71 | $11.85 | $11.385 | 523,196 | 04-03-2024 |
$11.56 | $11.65 | $11.56 | $11.7549 | $11.34 | 554,554 | 04-02-2024 |
$11.84 | $12.22 | $11.84 | $12.22 | $11.67 | 461,250 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ:AMCX) will host a conference call to discuss results for the first quarte...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the first quarter 2024 on Friday, May 10, 2024 at 8:30 a.m. Eastern Time. AMC Networks will issue a press release reporting its results before the market opening. ...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16th Annual Media & Entertainment Symposium at the Harvard ...