Ad
AMCX Quote Trading Chart AMC Networks Inc.
home / stock / amcx / amcx quote
$31.05 Last:
-2.48% Change Percent:
$30.16 Open:
$31.84 Previous Close:
$31.09 High:
$29.72 Low:
78,190 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMCX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 30.16 | 31.84 | 31.09 | 29.72 | 78,190 |
| 2022-08-12 | 30.92 | 31.84 | 30.92 | 29.85 | 349,440 |
| 2022-08-11 | 30.38 | 31.84 | 31.7 | 30.38 | 444,272 |
| 2022-08-10 | 29.98 | 31.84 | 30.73 | 29.56 | 268,538 |
| 2022-08-09 | 30.23 | 31.84 | 30.37 | 29.15 | 362,088 |
| 2022-08-08 | 28.91 | 31.84 | 30.7099 | 28.91 | 466,096 |
| 2022-08-05 | 29.68 | 31.84 | 30.25 | 27.785 | 552,372 |
| 2022-08-04 | 32.42 | 31.84 | 33.355 | 32.42 | 228,761 |
| 2022-08-03 | 32.09 | 31.84 | 32.83 | 31.22 | 269,745 |
| 2022-08-02 | 31.09 | 31.84 | 32.155 | 30.9635 | 182,700 |
| 2022-08-01 | 30.27 | 31.84 | 31.18 | 29.83 | 268,275 |
| 2022-07-29 | 31.91 | 31.84 | 31.91 | 30.47 | 298,941 |
| 2022-07-28 | 31.84 | 31.84 | 32.18 | 30.88 | 151,839 |
| 2022-07-26 | 31.71 | 31.71 | 31.99 | 30.88 | 71,739 |
| 2022-07-25 | 32.35 | 32.27 | 32.82 | 31 | 159,177 |
| 2022-07-19 | 30.55 | 31.2 | 31.58 | 30.53 | 290,235 |
| 2022-07-18 | 29.85 | 29.95 | 30.62 | 29.645 | 239,002 |
| 2022-07-15 | 29.42 | 29.65 | 29.73 | 28.54 | 160,653 |
| 2022-07-14 | 29 | 28.76 | 29.045 | 28.225 | 163,222 |
| 2022-07-13 | 28.91 | 29.24 | 29.44 | 28.44 | 171,109 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Christina Spade Named Chief Executive Officer Patrick O’Connell Named Executive Vice President, Chief Financial Officer NEW YORK, Aug. 05, 2022 (GLOBE NEWSWIRE) -- AMC Networks (NASDAQ: AMCX) announced today that Christina Spade, who currently serves as the company&#x...
-
NEW YORK, Aug. 05, 2022 (GLOBE NEWSWIRE) -- AMC Networks Inc. (“AMC Networks” or the “Company”) (NASDAQ: AMCX) today reported financial results for the second quarter ended June 30, 2022. Interim Chief Executive Officer Matt Blank said: "AMC Networks de...
-
AMC Networks Inc. (NASDAQ:AMCX) has been subject to analyst ratings this month. Nine research firms covering the stock had a “hold” rating in July. In a different rating, StockNews.com, in a note on Friday, issued the stock with a “hold.” That was a downg...