AMCX Quote, Trading Chart, AMC Networks Inc.
home / stock / amcx / amcx quote
$65.59 Last:
23.59% Change Percent:
$57 Open:
$65.59 Previous Close:
$70.71 High:
$56.5 Low:
3,344,614 Volume:
02/26/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 57 | 65.59 | 70.71 | 56.5 | 3,344,614 |
| 2021-02-25 | 55.31 | 53.07 | 55.99 | 52.23 | 935,278 |
| 2021-02-24 | 52.4 | 54.31 | 54.845 | 52.15 | 528,259 |
| 2021-02-23 | 52.88 | 51.92 | 53.1 | 49.57 | 578,068 |
| 2021-02-22 | 51.68 | 53.85 | 55.74 | 50.7336 | 1,074,594 |
| 2021-02-19 | 50.63 | 50.27 | 51.53 | 49.76 | 405,084 |
| 2021-02-18 | 50.76 | 50.48 | 52.51 | 50.1 | 475,925 |
| 2021-02-17 | 49.8 | 51.16 | 51.42 | 48.49 | 666,554 |
| 2021-02-16 | 49.6 | 49.86 | 51.51 | 48.93 | 610,209 |
| 2021-02-15 | 47.05 | 49.55 | 49.97 | 46.0501 | 862,963 |
| 2021-02-12 | 47.05 | 49.55 | 49.97 | 46.0501 | 857,966 |
| 2021-02-11 | 47.68 | 47.18 | 47.68 | 45.16 | 657,940 |
| 2021-02-10 | 46.99 | 47.44 | 47.76 | 45 | 595,571 |
| 2021-02-09 | 46.69 | 46.45 | 46.8939 | 45.24 | 643,720 |
| 2021-02-08 | 45.8631 | 47.22 | 47.77 | 45.8631 | 381,208 |
| 2021-02-05 | 45.15 | 46.87 | 47.43 | 44.54 | 781,669 |
| 2021-02-04 | 46.75 | 44.81 | 46.8 | 44.14 | 765,233 |
| 2021-02-03 | 46.1146 | 47 | 47.56 | 45.15 | 984,971 |
| 2021-02-02 | 50.31 | 45.79 | 50.9978 | 45.24 | 2,141,335 |
| 2021-02-01 | 49.34 | 51.67 | 52.25 | 46.55 | 1,630,328 |
Trending Stock
23.59%Change Percent:
AMC Networks Inc. Company Name:
AMCX Stock Symbol:
NASDAQ Market:
AMC Networks Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AMC Networks Inc (NASDAQ: AMCX) Q4 2020 Earnings Call Feb 26, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: AMC Networks Inc (AMCX) Q4 2020 Earnings Call Transcript
-
Company surpasses streaming subscriber targets, ending 2020 with more than 6 million aggregate AMC Networks Streaming Services subscribers 1 2020 full year net cash provided by operating activities of $749 million; generated Free Cash Flow 2 of $686 million i...
-
NEW YORK, Feb. 24, 2021 (GLOBE NEWSWIRE) -- AMC Networks and Omnicom Media Group (OMG) today announced the successful completion of two first-to-market national linear addressable campaigns, a significant and long-awaited step to unleashing the potential of addressable advertising on televi...