AMD Short Information, Advanced Micro Devices Inc.
Stock Information
Company Name: |
Advanced Micro Devices Inc. |
Stock Symbol: |
AMD |
Market: |
NASDAQ |
Website: |
amd.com |
Get AMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
290,739,964 |
Total Actual Volume |
1,081,073,087 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $169.8 |
Close: | $159.43 |
High: | $169.8 |
Volume: | 76,565,640 |
Short Volume: | 20,250,544 |
Short Percentage: | 26.45% |
Stock Date: | 2024-07-16 |
Open: | $179.69 |
Close: | $177.55 |
High: | $179.75 |
Volume: | 40,633,058 |
Short Volume: | 14,271,289 |
Short Percentage: | 35.12% |
Stock Date: | 2024-07-15 |
Open: | $184.45 |
Close: | $179.83 |
High: | $185.5 |
Volume: | 42,202,726 |
Short Volume: | 14,896,626 |
Short Percentage: | 35.30% |
Stock Date: | 2024-07-12 |
Open: | $182.015 |
Close: | $181.61 |
High: | $186.99 |
Volume: | 50,827,368 |
Short Volume: | 13,135,182 |
Short Percentage: | 25.84% |
Stock Date: | 2024-07-11 |
Open: | $184.07 |
Close: | $181.94 |
High: | $187.11 |
Volume: | 59,231,412 |
Short Volume: | 16,404,037 |
Short Percentage: | 27.69% |
Stock Date: | 2024-07-10 |
Open: | $179.99 |
Close: | $183.96 |
High: | $187.28 |
Volume: | 90,246,965 |
Short Volume: | 25,718,644 |
Short Percentage: | 28.50% |
Stock Date: | 2024-07-09 |
Open: | $177.97 |
Close: | $177.1 |
High: | $180.41 |
Volume: | 43,471,169 |
Short Volume: | 11,112,956 |
Short Percentage: | 25.56% |
Stock Date: | 2024-07-08 |
Open: | $174.9 |
Close: | $178.69 |
High: | $178.95 |
Volume: | 60,223,422 |
Short Volume: | 14,185,250 |
Short Percentage: | 23.55% |
Stock Date: | 2024-07-05 |
Open: | $165.97 |
Close: | $171.9 |
High: | $174.0396 |
Volume: | 61,857,052 |
Short Volume: | 15,640,293 |
Short Percentage: | 25.28% |
Stock Date: | 2024-07-03 |
Open: | $164.2 |
Close: | $163.9 |
High: | $165.26 |
Volume: | 26,980,906 |
Short Volume: | 7,889,738 |
Short Percentage: | 29.24% |
Stock Date: | 2024-07-02 |
Open: | $157.04 |
Close: | $164.31 |
High: | $164.58 |
Volume: | 57,838,610 |
Short Volume: | 17,998,575 |
Short Percentage: | 31.12% |
Stock Date: | 2024-07-01 |
Open: | $161.25 |
Close: | $157.69 |
High: | $161.5068 |
Volume: | 50,436,691 |
Short Volume: | 15,090,953 |
Short Percentage: | 29.92% |
Stock Date: | 2024-06-28 |
Open: | $160.23 |
Close: | $162.21 |
High: | $166.45 |
Volume: | 56,204,617 |
Short Volume: | 12,982,811 |
Short Percentage: | 23.10% |
Stock Date: | 2024-06-27 |
Open: | $157.18 |
Close: | $159.47 |
High: | $160.61 |
Volume: | 34,018,216 |
Short Volume: | 9,720,755 |
Short Percentage: | 28.58% |
Stock Date: | 2024-06-26 |
Open: | $160.6 |
Close: | $157.54 |
High: | $160.74 |
Volume: | 36,973,440 |
Short Volume: | 10,807,763 |
Short Percentage: | 29.23% |
Stock Date: | 2024-06-25 |
Open: | $160.73 |
Close: | $160.25 |
High: | $161 |
Volume: | 40,975,277 |
Short Volume: | 13,377,487 |
Short Percentage: | 32.65% |
Stock Date: | 2024-06-24 |
Open: | $159.75 |
Close: | $160.25 |
High: | $163.4 |
Volume: | 45,954,054 |
Short Volume: | 14,916,964 |
Short Percentage: | 32.46% |
Stock Date: | 2024-06-21 |
Open: | $161.75 |
Close: | $161.23 |
High: | $163.2 |
Volume: | 61,334,699 |
Short Volume: | 12,064,574 |
Short Percentage: | 19.67% |
Stock Date: | 2024-06-20 |
Open: | $155.825 |
Close: | $161.78 |
High: | $166.82 |
Volume: | 93,245,732 |
Short Volume: | 19,542,514 |
Short Percentage: | 20.96% |
Stock Date: | 2024-06-18 |
Open: | $156.99 |
Close: | $154.63 |
High: | $157.24 |
Volume: | 51,852,033 |
Short Volume: | 10,733,009 |
Short Percentage: | 20.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.