AMD Quote, Trading Chart, Advanced Micro Devices Inc.

home / stock / amd / amd quote

Stock Information
Company Name: Advanced Micro Devices Inc.
Stock Symbol: AMD
Market: NASDAQ
Website: amd.com
Menu
Get AMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AMD Quote
Last:$495
Change Percent:-0.47%
Open:$476.88
Previous Close:$495
High:$505.8795
Low:$460.21
Volume:25,326,205
Last Trade Date Time:07/17/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
AMD Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$476.88
Close:$495
High:$505.8795
Low:$460.21
Volume:25,326,205
Date:2026-07-16
Open:$509.33
Close:$497.36
High:$518.74
Low:$491.8
Volume:20,994,529
Date:2026-07-15
Open:$556.02
Close:$529.565
High:$558.89
Low:$509.57
Volume:22,973,198
Date:2026-07-14
Open:$567.22
Close:$548.62
High:$574.2
Low:$546.77
Volume:17,789,064
Date:2026-07-13
Open:$537.48
Close:$535.45
High:$551.87
Low:$526.92
Volume:17,597,363
Date:2026-07-10
Open:$544.005
Close:$554.6
High:$560.25
Low:$540.05
Volume:17,384,778
Date:2026-07-09
Open:$537.265
Close:$546.2
High:$559.5
Low:$535.2
Volume:21,336,379
Date:2026-07-08
Open:$504.805
Close:$515.415
High:$522.98
Low:$498.15
Volume:20,068,936
Date:2026-07-07
Open:$515.91
Close:$510.315
High:$524.97
Low:$503.11
Volume:23,240,103
Date:2026-07-06
Open:$535.35
Close:$558.175
High:$572.5
Low:$527
Volume:24,378,029
Date:2026-07-03
Open:$538.16
Close:$517.82
High:$547.65
Low:$506
Volume:28,228,930
Date:2026-07-02
Open:$538.16
Close:$511.495
High:$547.65
Low:$506
Volume:21,174,125
Date:2026-07-01
Open:$557.53
Close:$579.2
High:$564.09
Low:$547.0601
Volume:13,765,549
Date:2026-06-30
Open:$545.57
Close:$532.385
High:$579.73
Low:$545.565
Volume:16,925,084
Date:2026-06-29
Open:$522.84
Close:$519.98
High:$535.3
Low:$495.35
Volume:15,374,600
Date:2026-06-26
Open:$519.795
Close:$519.86
High:$525.11
Low:$502.61
Volume:14,384,099
Date:2026-06-25
Open:$543.93
Close:$517.22
High:$550.88
Low:$507
Volume:14,891,686
Date:2026-06-24
Open:$520.82
Close:$523.915
High:$524.96
Low:$509.84
Volume:10,422,608
Date:2026-06-23
Open:$509.08
Close:$540.71
High:$528.489
Low:$506.81
Volume:13,511,412
Date:2026-06-22
Open:$545.5
Close:$537.37
High:$562.9899
Low:$535.7101
Volume:14,147,716