AMDLY Short Information, Amada Holdings Co Ltd ADR
Stock Information
| Company Name: |
Amada Holdings Co Ltd ADR |
| Stock Symbol: |
AMDLY |
| Market: |
OTC |
| Website: |
bamr.brookfield.com |
Get AMDLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,609 |
| Total Actual Volume |
3,439 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $46.98 |
| Close: | $46.98 |
| High: | $46.98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $44.7231 |
| Close: | $43.82 |
| High: | $44.7231 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $42.79 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $47.66 |
| Close: | $45.2 |
| High: | $47.66 |
| Volume: | 262 |
| Short Volume: | 120 |
| Short Percentage: | 45.80% |
| Stock Date: | 2024-05-29 |
| Open: | $46.22 |
| Close: | $46.22 |
| High: | $46.22 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $44.5424 |
| High: | $0 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $44.5424 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $43.39 |
| Close: | $44.5424 |
| High: | $44.5424 |
| Volume: | 374 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-01 |
| Open: | $45.99 |
| Close: | $45.99 |
| High: | $45.99 |
| Volume: | 107 |
| Short Volume: | 105 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-03-25 |
| Open: | $48.97 |
| Close: | $48.97 |
| High: | $48.97 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $46.75 |
| Close: | $46.75 |
| High: | $46.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $44.74 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 66 |
| Short Percentage: | 45.21% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $44.74 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $44.74 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 4 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-02-26 |
| Open: | $44.74 |
| Close: | $44.74 |
| High: | $44.74 |
| Volume: | 268 |
| Short Volume: | 268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $40.51 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 5 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $40.51 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 5 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $40.51 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $40.51 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 40 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $40.51 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.