AMDLY Quote, Trading Chart, Amada Holdings Co Ltd ADR

home / stock / amdly / amdly quote

Stock Information
Company Name: Amada Holdings Co Ltd ADR
Stock Symbol: AMDLY
Market: OTC
Menu
AMDLY AMDLY Quote AMDLY Short AMDLY News AMDLY Articles AMDLY Message Board
Get AMDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMDLY Quote
Last:$45.88
Change Percent:0.0%
Open:$45.88
Previous Close:$45.88
High:$45.88
Low:$45.88
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMDLY Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$45.88
Close:$45.88
High:$45.88
Low:$45.88
Volume:300
Date:2024-05-14
Open:$0
Close:$44.5424
High:$0
Low:$0
Volume:1,100
Date:2024-05-03
Open:$0
Close:$44.5424
High:$0
Low:$0
Volume:65
Date:2024-04-24
Open:$0
Close:$44.5424
High:$0
Low:$0
Volume:87
Date:2024-04-18
Open:$0
Close:$44.5424
High:$0
Low:$0
Volume:3
Date:2024-04-04
Open:$43.39
Close:$44.5424
High:$44.5424
Low:$43.39
Volume:374
Date:2024-04-02
Open:$0
Close:$45.99
High:$0
Low:$0
Volume:2
Date:2024-04-01
Open:$45.99
Close:$45.99
High:$45.99
Low:$45.99
Volume:107
Date:2024-03-27
Open:$0
Close:$48.97
High:$0
Low:$0
Volume:1
Date:2024-03-25
Open:$48.97
Close:$48.97
High:$48.97
Low:$48.97
Volume:100
Date:2024-03-20
Open:$46.75
Close:$46.75
High:$46.75
Low:$46.75
Volume:200
Date:2024-03-11
Open:$0
Close:$44.74
High:$0
Low:$0
Volume:146
Date:2024-03-06
Open:$0
Close:$44.74
High:$0
Low:$0
Volume:1
Date:2024-03-01
Open:$0
Close:$44.74
High:$0
Low:$0
Volume:80
Date:2024-02-29
Open:$0
Close:$44.74
High:$0
Low:$0
Volume:13
Date:2024-02-28
Open:$0
Close:$44.74
High:$0
Low:$0
Volume:9
Date:2024-02-26
Open:$44.74
Close:$44.74
High:$44.74
Low:$44.74
Volume:268
Date:2024-02-20
Open:$0
Close:$40.51
High:$0
Low:$0
Volume:1
Date:2024-02-14
Open:$0
Close:$40.51
High:$0
Low:$0
Volume:2
Date:2024-02-13
Open:$0
Close:$40.51
High:$0
Low:$0
Volume:3