AMDUF Quote, Trading Chart, Amundi - Ordinary Shares

home / stock / amduf / amduf quote

Stock Information
Company Name: Amundi - Ordinary Shares
Stock Symbol: AMDUF
Market: OTC
Website: amundi.com
Menu
AMDUF AMDUF Quote AMDUF Short AMDUF News AMDUF Articles AMDUF Message Board
Get AMDUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMDUF Quote
Last:$83.71
Change Percent:6.06%
Open:$83.71
Previous Close:$83.71
High:$83.71
Low:$83.71
Volume:100
Last Trade Date Time:01/02/2026 12:15:11 pm
Quotes are delayed by 15 to 20 minutes.
AMDUF Chart
Last Twenty Trading Days
Date:2026-01-02
Open:$83.71
Close:$83.71
High:$83.71
Low:$83.71
Volume:100
Date:2025-12-19
Open:$81.01
Close:$81.01
High:$81.01
Low:$81.01
Volume:6,385
Date:2025-08-15
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:100
Date:2025-08-12
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:1
Date:2025-08-06
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:253
Date:2025-07-29
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:1
Date:2025-07-28
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:1
Date:2025-07-25
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:41
Date:2025-07-18
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:58
Date:2025-07-14
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:8
Date:2025-07-07
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:1
Date:2025-07-01
Open:$0
Close:$80.95
High:$0
Low:$0
Volume:1
Date:2025-06-30
Open:$80.95
Close:$80.95
High:$80.95
Low:$80.95
Volume:100
Date:2025-06-17
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1
Date:2025-06-09
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1
Date:2025-06-05
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1
Date:2025-06-02
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1
Date:2025-04-16
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1
Date:2025-04-09
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:1,249
Date:2025-04-07
Open:$0
Close:$70.75
High:$0
Low:$0
Volume:5