AMDUF Quote, Trading Chart, Amundi - Ordinary Shares

home / stock / amduf / amduf quote

Stock Information
Company Name: Amundi - Ordinary Shares
Stock Symbol: AMDUF
Market: OTC
Website: amundi.com
Menu
AMDUF AMDUF Quote AMDUF Short AMDUF News AMDUF Articles AMDUF Message Board
Get AMDUF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMDUF Quote
Last:$68.8999
Change Percent:100.0%
Open:$0
Previous Close:$68.8999
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMDUF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$68.8999
High:$0
Low:$0
Volume:6
Date:2024-06-19
Open:$68.8999
Close:$68.8999
High:$68.8999
Low:$68.8999
Volume:100
Date:2024-06-18
Open:$68.8999
Close:$68.8999
High:$68.8999
Low:$68.8999
Volume:100
Date:2024-06-03
Open:$78.25
Close:$74.5
High:$78.25
Low:$74.5
Volume:225
Date:2024-05-29
Open:$0
Close:$68.77
High:$0
Low:$0
Volume:2,813
Date:2024-05-06
Open:$0
Close:$68.77
High:$0
Low:$0
Volume:10
Date:2024-05-01
Open:$0
Close:$68.77
High:$0
Low:$0
Volume:3
Date:2024-04-29
Open:$68.77
Close:$68.77
High:$68.77
Low:$68.77
Volume:220
Date:2024-04-26
Open:$0
Close:$70.54
High:$0
Low:$0
Volume:12
Date:2024-04-05
Open:$0
Close:$70.54
High:$0
Low:$0
Volume:34
Date:2024-04-03
Open:$70.54
Close:$70.54
High:$70.54
Low:$70.54
Volume:100
Date:2024-04-02
Open:$0
Close:$66.475
High:$0
Low:$0
Volume:1
Date:2024-03-22
Open:$0
Close:$66.475
High:$0
Low:$0
Volume:239
Date:2024-03-13
Open:$66.475
Close:$66.475
High:$66.475
Low:$66.475
Volume:100
Date:2024-03-06
Open:$66.84
Close:$66.84
High:$66.84
Low:$66.84
Volume:608
Date:2024-03-05
Open:$0
Close:$70.01
High:$0
Low:$0
Volume:65
Date:2024-03-01
Open:$0
Close:$70.01
High:$0
Low:$0
Volume:14
Date:2024-02-22
Open:$0
Close:$70.01
High:$0
Low:$0
Volume:21
Date:2024-01-26
Open:$70.01
Close:$70.01
High:$70.01
Low:$70.01
Volume:100
Date:2024-01-25
Open:$0
Close:$70.45
High:$0
Low:$0
Volume:144