home / stock / amduf / amduf quote
Last: | $68.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $68.77 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.77 | $0 | $68.77 | $0 | $0 | 3 | 05-01-2024 |
$68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 220 | 04-29-2024 |
$70.54 | $0 | $70.54 | $0 | $0 | 12 | 04-26-2024 |
$70.54 | $0 | $70.54 | $0 | $0 | 34 | 04-05-2024 |
$70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 100 | 04-03-2024 |
$66.475 | $0 | $66.475 | $0 | $0 | 1 | 04-02-2024 |
$66.475 | $0 | $66.475 | $0 | $0 | 239 | 03-22-2024 |
$66.475 | $66.475 | $66.475 | $66.475 | $66.475 | 100 | 03-13-2024 |
$66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 608 | 03-06-2024 |
$70.01 | $0 | $70.01 | $0 | $0 | 65 | 03-05-2024 |
$70.01 | $0 | $70.01 | $0 | $0 | 14 | 03-01-2024 |
$70.01 | $0 | $70.01 | $0 | $0 | 21 | 02-22-2024 |
$70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 100 | 01-26-2024 |
$70.45 | $0 | $70.45 | $0 | $0 | 144 | 01-25-2024 |
$70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 101 | 01-12-2024 |
$54 | $0 | $54 | $0 | $0 | 408 | 01-10-2024 |
$54 | $0 | $54 | $0 | $0 | 1 | 12-13-2023 |
$54 | $0 | $54 | $0 | $0 | 1 | 12-07-2023 |
$54 | $0 | $54 | $0 | $0 | 93 | 11-02-2023 |
$54 | $54 | $54 | $54 | $54 | 100 | 10-19-2023 |