AME Quote, Trading Chart, AMETEK Inc.

home / stock / ame / ame quote

Stock Information
Company Name: AMETEK Inc.
Stock Symbol: AME
Market: NYSE
Website: ametek.com
Menu
AME AME Quote AME Short AME News AME Articles AME Message Board
Get AME Alerts

News, Short Squeeze, Breakout and More Instantly...
AME Quote
Last:$166.71
Change Percent:-0.2%
Open:$166.81
Previous Close:$166.71
High:$167.88
Low:$165.68
Volume:1,710,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AME Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$166.81
Close:$166.71
High:$167.88
Low:$165.68
Volume:1,710,000
Date:2024-06-27
Open:$166.57
Close:$166.47
High:$167.95
Low:$165.9
Volume:1,169,250
Date:2024-06-26
Open:$168
Close:$166.58
High:$168
Low:$166.41
Volume:761,520
Date:2024-06-25
Open:$170.96
Close:$168.72
High:$171.23
Low:$167.69
Volume:687,930
Date:2024-06-24
Open:$169.57
Close:$171.46
High:$172
Low:$168.79
Volume:1,132,763
Date:2024-06-21
Open:$169.08
Close:$168.67
High:$169.7425
Low:$166.35
Volume:1,601,078
Date:2024-06-20
Open:$170.44
Close:$168.52
High:$170.75
Low:$168.3
Volume:1,248,370
Date:2024-06-19
Open:$168.35
Close:$170.9
High:$171.09
Low:$167.58
Volume:1,660,935
Date:2024-06-18
Open:$168.35
Close:$170.9
High:$171.09
Low:$167.58
Volume:1,660,935
Date:2024-06-17
Open:$166.24
Close:$168.52
High:$169.03
Low:$165.79
Volume:1,486,898
Date:2024-06-14
Open:$171.82
Close:$167.02
High:$172.045
Low:$164.54
Volume:1,875,898
Date:2024-06-13
Open:$174.27
Close:$173.92
High:$174.86
Low:$172.53
Volume:811,129
Date:2024-06-12
Open:$174.21
Close:$173.71
High:$176.06
Low:$173.18
Volume:1,171,987
Date:2024-06-11
Open:$172.25
Close:$172.53
High:$172.63
Low:$171.32
Volume:1,315,220
Date:2024-06-10
Open:$169.78
Close:$173
High:$173.42
Low:$169.78
Volume:1,677,445
Date:2024-06-07
Open:$168.79
Close:$170
High:$170.5
Low:$168.22
Volume:1,265,385
Date:2024-06-06
Open:$168.72
Close:$168.69
High:$169.175
Low:$167.48
Volume:1,222,066
Date:2024-06-05
Open:$167.595
Close:$168.65
High:$168.71
Low:$166.99
Volume:875,625
Date:2024-06-04
Open:$165.81
Close:$166.87
High:$166.94
Low:$164.51
Volume:970,654
Date:2024-06-03
Open:$170
Close:$166.21
High:$170.26
Low:$164.83
Volume:1,301,902