AME Quote, Trading Chart, AMETEK Inc.

home / stock / ame / ame quote

Stock Information
Company Name: AMETEK Inc.
Stock Symbol: AME
Market: NYSE
Website: ametek.com
Menu
Get AME Alerts

News, Short Squeeze, Breakout and More Instantly...
AME Quote
Last:$226.38
Change Percent:-0.38%
Open:$225.07
Previous Close:$227.25
High:$226.85
Low:$224.11
Volume:83,082
Last Trade Date Time:03/11/2026 10:17:25 am
Quotes are delayed by 15 to 20 minutes.
AME Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$225.07
Close:$227.25
High:$226.85
Low:$224.11
Volume:83,082
Date:2026-03-10
Open:$225.04
Close:$221.86
High:$227.77
Low:$224.53
Volume:274,477
Date:2026-03-09
Open:$219.91
Close:$223.32
High:$221.865
Low:$217.52
Volume:420,589
Date:2026-03-06
Open:$223.33
Close:$225.925
High:$225.01
Low:$220.68
Volume:373,333
Date:2026-03-05
Open:$231.4
Close:$233.76
High:$232.84
Low:$225.84
Volume:1,220,092
Date:2026-03-04
Open:$236.44
Close:$236.01
High:$237.09
Low:$233.08
Volume:964,652
Date:2026-03-03
Open:$236.94
Close:$240.52
High:$238.34
Low:$231.85
Volume:862,117
Date:2026-03-02
Open:$236.34
Close:$235.615
High:$240.91
Low:$234.96
Volume:508,007
Date:2026-02-27
Open:$235.32
Close:$233.615
High:$238.035
Low:$233.88
Volume:377,707
Date:2026-02-26
Open:$234.73
Close:$234.865
High:$235.28
Low:$232.075
Volume:498,145
Date:2026-02-25
Open:$236.18
Close:$234.725
High:$237.41
Low:$232.135
Volume:365,410
Date:2026-02-24
Open:$231.93
Close:$231.35
High:$235.69
Low:$231.915
Volume:321,673
Date:2026-02-23
Open:$233.1
Close:$231.46
High:$233.73
Low:$228.81
Volume:374,657
Date:2026-02-20
Open:$231.89
Close:$233.13
High:$234.28
Low:$230.32
Volume:392,833
Date:2026-02-19
Open:$233.23
Close:$234.11
High:$235.608
Low:$232.74
Volume:291,444
Date:2026-02-18
Open:$233.41
Close:$232.49
High:$235.51
Low:$233.23
Volume:301,718
Date:2026-02-17
Open:$228.71
Close:$228.71
High:$232.9
Low:$228.59
Volume:333,195
Date:2026-02-13
Open:$227.68
Close:$230.83
High:$230.96
Low:$225.9661
Volume:446,473
Date:2026-02-12
Open:$238.19
Close:$235.125
High:$239.94
Low:$228.92
Volume:757,182
Date:2026-02-11
Open:$233
Close:$235.69
High:$237.175
Low:$233
Volume:323,206