AME Quote, Trading Chart, AMETEK Inc.
$117.97 Last:
-1.94% Change Percent:
$120.92 Open:
$117.97 Previous Close:
$120.92 High:
$117.8 Low:
1,399,797 Volume:
02/26/2021 04:21:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 120.92 | 117.97 | 120.92 | 117.8 | 1,399,797 |
| 2021-02-25 | 123.13 | 120.3 | 123.85 | 119.68 | 859,483 |
| 2021-02-24 | 120.52 | 123.01 | 123.7 | 119.92 | 815,208 |
| 2021-02-23 | 119.61 | 119.94 | 120.55 | 118.07 | 1,299,801 |
| 2021-02-22 | 120.25 | 120.14 | 120.88 | 119 | 758,829 |
| 2021-02-19 | 119.78 | 120.86 | 122.3 | 119.39 | 863,262 |
| 2021-02-18 | 119.73 | 118.95 | 119.93 | 117.9601 | 810,260 |
| 2021-02-17 | 120.63 | 120.21 | 121.26 | 119.63 | 847,639 |
| 2021-02-16 | 122.48 | 121.23 | 122.6 | 120.615 | 632,097 |
| 2021-02-15 | 121.07 | 121.75 | 122.02 | 120.39 | 630,844 |
| 2021-02-12 | 121.07 | 121.75 | 122.02 | 120.39 | 630,844 |
| 2021-02-11 | 121.53 | 121.65 | 122 | 120 | 739,045 |
| 2021-02-10 | 121.35 | 120.48 | 121.35 | 119.68 | 982,745 |
| 2021-02-09 | 120 | 120.91 | 122.11 | 119.48 | 1,396,561 |
| 2021-02-08 | 117.84 | 119.89 | 120.12 | 117.6842 | 1,290,771 |
| 2021-02-05 | 117.41 | 117 | 118.8 | 116.85 | 2,011,075 |
| 2021-02-04 | 117.52 | 117.15 | 119.57 | 115.665 | 2,128,854 |
| 2021-02-03 | 116.15 | 116.53 | 116.78 | 115.42 | 955,983 |
| 2021-02-02 | 116.44 | 116.49 | 117.16 | 115.63 | 835,861 |
| 2021-02-01 | 114 | 114.88 | 115.11 | 112.69 | 1,141,599 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. AMETEK Inc (NYSE: AME) Q4 2020 Earnings Call Feb 4, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: AMETEK Inc (AME) Q4 2020 Earnings Call Transcript
-
AMETEK Announces Fourth Quarter and Full Year Results PR Newswire BERWYN, Pa. , Feb. 4, 2021 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced its financial results for the fourth quarter and full year ended December 31, 2020 . AMETEK's fourth quar...
-
AMETEK Announces Fourth Quarter 2020 Earnings Call and Webcasted Investor Conference Call Information - Earnings to be released before market opens on Thursday, February 4, 2021 - PR Newswire BERWYN , Pa. , Jan. 14, 2021 /PRNewswire/ -- AMETEK, Inc. (NYSE...