Ad
AME Quote Trading Chart AMETEK Inc.
$129.31 Last:
8.23% Change Percent:
$127.72 Open:
$119.48 Previous Close:
$129.36 High:
$127.19 Low:
1,043,194 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AME Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 127.72 | 119.48 | 129.36 | 127.19 | 1,043,194 |
| 2022-08-11 | 128.15 | 119.48 | 128.89 | 126.91 | 851,143 |
| 2022-08-10 | 127.23 | 119.48 | 127.48 | 126.23 | 887,216 |
| 2022-08-09 | 125.03 | 119.48 | 125.39 | 124.0801 | 775,096 |
| 2022-08-08 | 127.2 | 119.48 | 127.335 | 125.47 | 985,504 |
| 2022-08-05 | 124.56 | 119.48 | 126.34 | 124.19 | 790,246 |
| 2022-08-04 | 126.37 | 119.48 | 126.58 | 125.32 | 790,842 |
| 2022-08-03 | 125.74 | 119.48 | 126.85 | 125.34 | 1,387,817 |
| 2022-08-02 | 131.93 | 119.48 | 131.93 | 124.3586 | 1,957,143 |
| 2022-08-01 | 122.53 | 119.48 | 123.255 | 121.74 | 1,494,481 |
| 2022-07-29 | 120.86 | 119.48 | 123.756 | 119.89 | 1,117,543 |
| 2022-07-28 | 119.48 | 119.48 | 120.93 | 118.13 | 807,026 |
| 2022-07-26 | 115.5 | 115.5 | 116.32 | 114.84 | 284,028 |
| 2022-07-19 | 110.32 | 112.9 | 113.13 | 109.97 | 1,320,484 |
| 2022-07-18 | 111.94 | 109.1 | 112.4 | 108.83 | 1,009,362 |
| 2022-07-15 | 111.18 | 111.7 | 111.75 | 110.001 | 838,820 |
| 2022-07-14 | 107.83 | 109.73 | 109.97 | 106.98 | 1,009,120 |
| 2022-07-13 | 108.58 | 109.58 | 110.46 | 108.26 | 779,959 |
| 2022-07-12 | 111.71 | 110.26 | 112.885 | 109.92 | 933,397 |
| 2022-07-11 | 110.28 | 111.93 | 112.64 | 109.85 | 943,228 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AMETEK Announces Record Second Quarter Results and Raises 2022 Guidance PR Newswire BERWYN, Pa. , Aug. 2, 2022 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced its financial results for the second quarter ended June 30, 2022 . AMETEK'...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
AMETEK Announces Second Quarter 2022 Earnings Call and Webcasted Investor Conference Call Information PR Newswire - Earnings to be released before market opens on Tuesday, August 2, 2022 - BERWYN, Pa. , July 13, 2022 /PRNewswire/ -- AMETEK, In...