Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $231.105 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $233.25 |
| Close: | $233.18 |
| High: | $234.4 |
| Low: | $230.19 |
| Volume: | 125,080 |
| Last Trade Date Time: | 04/15/2026 10:44:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.105 | $233.25 | $233.18 | $234.4 | $230.19 | 125,080 | 04-14-2026 |
| $233.18 | $234.51 | $234.68 | $235 | $231.435 | 459,211 | 04-13-2026 |
| $234.68 | $233.66 | $234.325 | $235.2 | $232.25 | 203,989 | 04-10-2026 |
| $234.325 | $229.11 | $231.475 | $234.33 | $228.67 | 725,155 | 04-09-2026 |
| $231.475 | $225.1 | $215.64 | $231.77 | $224.21 | 705,550 | 04-08-2026 |
| $215.64 | $217.24 | $218.325 | $219.26 | $215.4 | 690,467 | 04-07-2026 |
| $218.325 | $218.38 | $218.38 | $218.45 | $216.18 | 335,082 | 04-06-2026 |
| $216.42 | $213.31 | $219.75 | $219.49 | $212.4701 | 263,867 | 04-02-2026 |
| $219.75 | $216.89 | $212.8 | $220.18 | $216 | 433,463 | 04-01-2026 |
| $212.8 | $211.58 | $209.225 | $215.9 | $209.59 | 392,805 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.