Ad
AME Quote Trading Chart AMETEK Inc.
Quote | AMETEK Inc. (NYSE:AME)
| Last: | $176.08 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $177.79 |
| Close: | $176.08 |
| High: | $178.61 |
| Low: | $175.62 |
| Volume: | 894,730 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AME Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.08 | $177.79 | $176.08 | $178.61 | $175.62 | 894,730 | 03-18-2025 |
| $178.63 | $175.36 | $178.63 | $179.885 | $175.36 | 688,229 | 03-17-2025 |
| $176.14 | $175.41 | $176.14 | $176.44 | $173.18 | 1,336,182 | 03-14-2025 |
| $172.91 | $176.6 | $172.91 | $176.955 | $172.42 | 1,721,265 | 03-13-2025 |
| $177.21 | $180.91 | $177.21 | $181.65 | $176.62 | 943,505 | 03-12-2025 |
| $178.86 | $179.69 | $178.86 | $179.885 | $176.68 | 1,238,482 | 03-11-2025 |
| $179.37 | $181.16 | $179.37 | $183.39 | $178.58 | 1,814,090 | 03-10-2025 |
| $183.99 | $182.99 | $183.99 | $184.5 | $180.97 | 1,773,293 | 03-07-2025 |
| $184.14 | $183.76 | $184.14 | $184.84 | $181.18 | 1,436,861 | 03-06-2025 |
| $185.04 | $183.81 | $185.04 | $185.75 | $183.02 | 2,119,208 | 03-05-2025 |
| $183.33 | $184.11 | $183.33 | $184.93 | $181.75 | 1,605,857 | 03-04-2025 |
| $186.55 | $190.17 | $186.55 | $191.83 | $185.6 | 1,108,258 | 03-03-2025 |
| $189.3 | $188.03 | $189.3 | $190.03 | $185.91 | 2,096,782 | 02-28-2025 |
| $187.33 | $188.7 | $187.33 | $190.25 | $186.94 | 851,353 | 02-27-2025 |
| $188.18 | $187.85 | $188.18 | $190.17 | $187.22 | 1,180,278 | 02-26-2025 |
| $186.95 | $185.38 | $186.95 | $187.89 | $184.77 | 1,483,200 | 02-25-2025 |
| $185.78 | $186.11 | $185.78 | $187.82 | $184.51 | 1,087,547 | 02-24-2025 |
| $186.19 | $188.4 | $186.19 | $189.19 | $184.455 | 1,202,713 | 02-21-2025 |
| $188.78 | $188.86 | $188.78 | $189.29 | $187.51 | 1,036,217 | 02-20-2025 |
| $188.86 | $183.8 | $188.86 | $188.9 | $183.16 | 1,104,173 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
AMETEK Inc. Company Name:
AME Stock Symbol:
NYSE Market:
0.47% G/L:
$176.08 Last:
894,730 Volume:
$177.79 Open:
$176.08 Close:
AMETEK Inc. Website:
Ad
-
AMETEK Appoints Jennifer G. Hellberg Vice President, Human Resources PR Newswire BERWYN, Pa. , March 3, 2025 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the appointment of Jennifer G. Hellberg as Vice President, Human Resources. Ms. Hellberg...
-
2025-02-17 03:20:36 ET Industrial stocks are powering economic expansion with cutting-edge automation and modern infrastructure. Thus, fundamentally solid industrial stocks AMETEK (AME), Cummins (CMI), and Howmet Aerospace (HWM) could be your ideal buys for economic growth. Read more ...
- AME - AMETEK Increases Quarterly Dividend and Announces $1.25 Billion Share Repurchase Authorization
AMETEK Increases Quarterly Dividend and Announces $1.25 Billion Share Repurchase Authorization PR Newswire BERWYN, Pa. , Feb. 7, 2025 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced its Board of Directors has approved an 11% increase in its quarterl...