AME Quote, Trading Chart, AMETEK Inc.
$133.63 Last:
0.26% Change Percent:
$134.04 Open:
$133.63 Previous Close:
$134.26 High:
$132.84 Low:
758,488 Volume:
06/24/2021 04:42:38 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AME Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 134.04 | 133.63 | 134.26 | 132.84 | 758,488 |
| 2021-06-23 | 133.97 | 133.28 | 134.19 | 132.86 | 594,781 |
| 2021-06-22 | 133.86 | 133.62 | 134.24 | 133.11 | 662,818 |
| 2021-06-21 | 132.07 | 133.72 | 133.91 | 131.5618 | 768,625 |
| 2021-06-18 | 132.11 | 130.65 | 133 | 130.57 | 1,545,136 |
| 2021-06-17 | 135.82 | 133.99 | 136.12 | 132.97 | 863,520 |
| 2021-06-16 | 137.16 | 135.4 | 137.62 | 135.34 | 717,776 |
| 2021-06-15 | 136.21 | 137.16 | 137.54 | 135.57 | 536,145 |
| 2021-06-14 | 135.46 | 136.18 | 136.26 | 134.84 | 553,151 |
| 2021-06-11 | 137 | 135.86 | 137.41 | 135.565 | 672,620 |
| 2021-06-10 | 136.27 | 136.35 | 137 | 135.5 | 718,008 |
| 2021-06-09 | 136.43 | 135.71 | 136.45 | 135.41 | 567,251 |
| 2021-06-08 | 136.99 | 136.71 | 137.4 | 135.74 | 584,525 |
| 2021-06-07 | 138.06 | 136.68 | 138.1 | 135.81 | 723,644 |
| 2021-06-04 | 137.34 | 137.7 | 137.94 | 136.9 | 999,726 |
| 2021-06-03 | 135.21 | 136.83 | 137.57 | 134.68 | 1,091,724 |
| 2021-06-02 | 135.6 | 135.87 | 136.86 | 135.06 | 1,205,870 |
| 2021-06-01 | 136.33 | 135.77 | 136.95 | 135.18 | 679,171 |
| 2021-05-31 | 135.12 | 135.1 | 135.57 | 134.02 | 875,447 |
| 2021-05-28 | 135.12 | 135.1 | 135.57 | 134.02 | 874,911 |
News, Short Squeeze, Breakout and More Instantly...
-
Stewart Douglas Elected Vice President and Chief Information Officer PR Newswire BERWYN, Pa. , June 1, 2021 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Stewart Douglas as Vice President and Chief Infor...
-
HERNDON, Va., May 25, 2021 (GLOBE NEWSWIRE) -- SkyBitz, a leader in IoT telematics solutions, announced the launch of their SmartTank ST40 Propane Monitoring Solution today. The scalable hardware solution, combined with the SmartTank data portal, delivers real-time data intelligence to prop...
-
No matter what industry we are talking about, #politics and policy changes can affect the #price of a #stock in that industry, and Ametek (NYSE: AME) is not an exception. AME like every other company, it will experience ebbs and flows based on this type of news too, so it is impor...