Last: | $182.90 |
---|---|
Change Percent: | 0.0% |
Open: | $183.51 |
Close: | $182.90 |
High: | $183.89 |
Low: | $182.56 |
Volume: | 1,043,545 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$182.9 | $183.51 | $182.9 | $183.89 | $182.56 | 1,043,545 | 03-29-2024 |
$182.9 | $183.51 | $182.9 | $183.89 | $182.56 | 987,953 | 03-28-2024 |
$183.72 | $182.17 | $183.72 | $184.22 | $181.7897 | 670,828 | 03-27-2024 |
$181.67 | $182 | $181.67 | $183.25 | $181.53 | 752,368 | 03-26-2024 |
$182.76 | $183.15 | $182.76 | $183.38 | $182.4 | 652,718 | 03-25-2024 |
$183.15 | $185.03 | $183.15 | $185.83 | $182.76 | 780,317 | 03-22-2024 |
$184.91 | $184.56 | $184.91 | $186.325 | $182.73 | 1,051,610 | 03-21-2024 |
$184.2 | $182.27 | $184.2 | $184.21 | $181.4 | 1,022,018 | 03-20-2024 |
$181.93 | $181.8 | $181.93 | $182.82 | $181.43 | 963,687 | 03-19-2024 |
$182.08 | $182.33 | $182.08 | $183.71 | $182 | 699,814 | 03-18-2024 |
$181.52 | $180.34 | $181.52 | $182.97 | $180.34 | 1,255,205 | 03-15-2024 |
$181.62 | $182.07 | $181.62 | $182.38 | $180.81 | 664,408 | 03-14-2024 |
$181.53 | $181.82 | $181.53 | $182.22 | $180.66 | 1,182,765 | 03-13-2024 |
$181.83 | $180.91 | $181.83 | $182.35 | $180.33 | 696,866 | 03-12-2024 |
$180.86 | $180.8 | $180.86 | $181.31 | $178.92 | 582,582 | 03-11-2024 |
$181.44 | $181.79 | $181.44 | $182.72 | $181.09 | 648,139 | 03-08-2024 |
$181.58 | $181.37 | $181.58 | $182.21 | $180.72 | 620,375 | 03-07-2024 |
$180.36 | $180.17 | $180.36 | $181.28 | $179.585 | 819,831 | 03-06-2024 |
$179.45 | $180.67 | $179.45 | $180.845 | $178.4101 | 629,974 | 03-05-2024 |
$181.1 | $181.12 | $181.1 | $182.17 | $180.68 | 850,172 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Steven Kohlhagen, Director at AMETEK (NYSE:AME), executed a substantial insider sell on March 27, according to an SEC filing. What Happened: Accord...
A significant insider buy by Marie Karleen Oberton, Board Member at AMETEK (NYSE:AME), was executed on March 20, and reported in the recent SEC fil...
In a recent SEC filing, it was revealed that Ronald Oscher, Chief Administrative Officer at AMETEK (NYSE:AME), made a noteworthy insider purchase o...